|
Market Cap (4-Jul) $3,305,010 (0th) |
Close (30-Jun) $0.290 |
Volume (30-Jun) 1,487,381 |
Shortsold (5-Feb) 14,267 (0.02%) (505th) |
|
52w High $0.099 |
52w Low $0.050 |
P/E - |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.05 | 35 | 85,162 | 0.00 (0.00%) | |
| $0.05 | 16,261 | 85,161 | 0.00 (0.00%) | |
| $0.05 | 67,096 | 84,476 | +0.00 (1.96%) | |
| $0.05 | 70,000 | 83,534 | -0.01 (10.53%) | |
| $0.06 | 353,449 | 82,434 | +0.01 (14.00%) | |
| $0.05 | 549,429 | 89,774 | -0.01 (13.79%) | |
| $0.06 | 114,302 | 81,696 | 0.00 (1.69%) | |
| $0.06 | 46,568 | 80,162 | +0.00 (7.27%) | |
| $0.06 | 26,000 | 79,565 | 0.00 (1.79%) | |
| $0.06 | 230,000 | 79,811 | 0.00 (6.67%) | |
| $0.06 | 42,962 | 75,004 | +0.00 (9.09%) | |
| $0.06 | 147,521 | 75,229 | 0.00 (0.00%) | |
| $0.06 | 0 | 78,134 | +0.00 (1.85%) | |
| $0.05 | 63,081 | 78,275 | 0.00 (3.57%) | |
| $0.06 | 102,199 | 77,014 | 0.00 (1.75%) | |
| $0.06 | 11,000 | 75,003 | 0.00 (0.00%) | |
| $0.06 | 192,730 | 75,123 | 0.00 (5.00%) | |
| $0.06 | 35,500 | 71,269 | 0.00 (0.00%) | |
| $0.06 | 0 | 71,895 | +0.01 (11.11%) | |
| $0.05 | 0 | 69,570 | 0.00 (0.00%) | |
| $0.05 | 0 | 70,600 | 0.00 (0.00%) | |
| $0.05 | 0 | 70,840 | 0.00 (0.00%) | |
| $0.05 | 11,650 | 71,630 | 0.00 (0.00%) | |
| $0.05 | 42,832 | 71,397 | 0.00 (1.82%) | |
| $0.06 | 255,239 | 74,930 | -0.01 (11.29%) | |
| $0.06 | 270,923 | 72,944 | +0.01 (14.81%) | |
| $0.05 | 268,510 | 67,726 | 0.00 (1.82%) | |
| $0.06 | 0 | 63,935 | 0.00 (3.51%) | |
| $0.06 | 223,752 | 0 | 0.00 (5.00%) | |
| 7 up, 13 down, and 9 flat days |
