|
Market Cap (16-May) $3,940,589 (0th) |
Close (30-Jun) $0.290 |
Volume (30-Jun) 1,487,381 |
Shortsold (5-Feb) 14,267 (0.02%) (505th) |
|
52w High $0.099 |
52w Low $0.054 |
P/E - |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.05 | 268,510 | 67,726 | 0.00 (1.82%) | |
| $0.06 | 0 | 63,935 | 0.00 (3.51%) | |
| $0.06 | 223,752 | 0 | 0.00 (5.00%) | |
| $0.06 | 0 | 53,812 | 0.00 (0.00%) | |
| $0.06 | 0 | 53,853 | 0.00 (0.00%) | |
| $0.06 | 0 | 53,853 | 0.00 (0.00%) | |
| $0.06 | 225,000 | 53,925 | +0.00 (3.45%) | |
| $0.06 | 8,800 | 49,575 | 0.00 (1.69%) | |
| $0.06 | 310,334 | 49,399 | 0.00 (3.28%) | |
| $0.06 | 46,025 | 43,442 | 0.00 (0.00%) | |
| $0.06 | 0 | 42,891 | 0.00 (0.00%) | |
| $0.06 | 0 | 44,498 | 0.00 (0.00%) | |
| $0.06 | 0 | 49,568 | +0.00 (5.17%) | |
| $0.06 | 15,000 | 49,168 | +0.00 (1.75%) | |
| $0.06 | 624,999 | 49,088 | 0.00 (6.56%) | |
| $0.06 | 37,600 | 30,758 | 0.00 (0.00%) | |
| $0.06 | 16,721 | 30,266 | 0.00 (3.17%) | |
| $0.06 | 38,300 | 29,932 | +0.00 (1.61%) | |
| $0.06 | 2,990 | 31,766 | +0.00 (1.64%) | |
| $0.06 | 16,771 | 36,054 | 0.00 (1.61%) | |
| $0.06 | 292,772 | 34,963 | +0.00 (1.64%) | |
| $0.06 | 1,500 | 30,558 | 0.00 (0.00%) | |
| $0.06 | 0 | 30,628 | 0.00 (0.00%) | |
| $0.06 | 15,551 | 30,807 | 0.00 (0.00%) | |
| $0.06 | 1,677 | 31,882 | +0.00 (1.67%) | |
| $0.06 | 17,000 | 31,955 | 0.00 (0.00%) | |
| $0.06 | 0 | 33,019 | 0.00 (0.00%) | |
| $0.06 | 66,841 | 35,019 | 0.00 (4.76%) | |
| $0.06 | 0 | 33,982 | 0.00 (0.00%) | |
| 7 up, 9 down, and 13 flat days |
