|
Market Cap (4-Jul) $140,261,872 (727th) |
Close (30-Jun) $2.08 |
Volume (30-Jun) 8,925 |
Shortsold (31-Mar) 50,000 (0.06%) (451st) |
|
52w High $2.10 |
52w Low $1.23 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.72 | 30,667 | 52,299 | +0.06 (3.61%) | |
| $1.66 | 11,679 | 51,860 | +0.11 (7.10%) | |
| $1.55 | 88,687 | 52,555 | +0.02 (1.31%) | |
| $1.53 | 29,939 | 50,983 | +0.02 (1.32%) | |
| $1.51 | 18,345 | 50,909 | +0.01 (0.67%) | |
| $1.50 | 20,466 | 53,981 | 0.00 (0.00%) | |
| $1.50 | 46,748 | 53,973 | 0.00 (0.00%) | |
| $1.50 | 105,961 | 55,199 | 0.00 (0.00%) | |
| $1.50 | 8,681 | 57,409 | 0.00 (0.00%) | |
| $1.50 | 93,037 | 57,695 | 0.00 (0.00%) | |
| $1.50 | 90,439 | 58,683 | 0.00 (0.33%) | |
| $1.51 | 185,690 | 63,177 | -0.01 (0.33%) | |
| $1.51 | 54,989 | 69,001 | 0.00 (0.00%) | |
| $1.51 | 7,320 | 68,152 | +0.01 (0.67%) | |
| $1.50 | 64,777 | 68,773 | +0.03 (2.39%) | |
| $1.47 | 74,147 | 70,795 | -0.03 (2.33%) | |
| $1.50 | 160,246 | 70,275 | -0.11 (6.83%) | |
| $1.61 | 37,646 | 68,004 | 0.00 (0.00%) | |
| $1.61 | 12,467 | 68,943 | -0.04 (2.42%) | |
| $1.65 | 243,020 | 76,207 | +0.01 (0.61%) | |
| $1.64 | 38,967 | 85,136 | -0.04 (2.38%) | |
| $1.68 | 5,000 | 92,507 | +0.00 (0.30%) | |
| $1.68 | 866 | 105,171 | +0.05 (2.76%) | |
| $1.63 | 59,904 | 106,332 | -0.02 (0.91%) | |
| $1.65 | 78,757 | 123,029 | +0.01 (0.30%) | |
| $1.64 | 639 | 125,492 | +0.02 (1.23%) | |
| $1.62 | 12,448 | 143,008 | 0.00 (0.00%) | |
| $1.62 | 26,700 | 145,023 | -0.04 (2.41%) | |
| $1.66 | 86,069 | 0 | +0.06 (3.75%) | |
| 13 up, 8 down, and 8 flat days |
