|
Market Cap (16-May) $132,514,848 (727th) |
Close (30-Jun) $2.08 |
Volume (30-Jun) 8,925 |
Shortsold (31-Mar) 50,000 (0.06%) (451st) |
|
52w High $2.10 |
52w Low $1.18 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.62 | 12,448 | 143,008 | 0.00 (0.00%) | |
| $1.62 | 26,700 | 145,023 | -0.04 (2.41%) | |
| $1.66 | 86,069 | 0 | +0.06 (3.75%) | |
| $1.60 | 519 | 179,222 | 0.00 (0.31%) | |
| $1.61 | 12,107 | 182,120 | +0.05 (3.55%) | |
| $1.55 | 62,385 | 183,332 | +0.01 (0.65%) | |
| $1.54 | 86,384 | 182,433 | +0.03 (1.99%) | |
| $1.51 | 3,665 | 182,005 | +0.01 (0.33%) | |
| $1.51 | 55,002 | 182,420 | +0.00 (0.33%) | |
| $1.50 | 12,380 | 197,187 | -0.03 (2.28%) | |
| $1.54 | 12,545 | 200,221 | +0.07 (4.42%) | |
| $1.47 | 3,500 | 207,138 | +0.00 (0.34%) | |
| $1.47 | 51,368 | 215,231 | +0.02 (1.03%) | |
| $1.45 | 26,236 | 215,615 | +0.02 (1.58%) | |
| $1.43 | 34,745 | 216,863 | +0.06 (4.58%) | |
| $1.37 | 108,055 | 219,277 | -0.01 (1.09%) | |
| $1.38 | 216,477 | 219,544 | -0.06 (3.83%) | |
| $1.44 | 23,000 | 218,977 | -0.02 (1.71%) | |
| $1.46 | 93,238 | 220,118 | +0.07 (5.04%) | |
| $1.39 | 186,701 | 235,886 | -0.01 (0.36%) | |
| $1.40 | 476,882 | 228,414 | -0.04 (3.13%) | |
| $1.44 | 176,789 | 219,241 | +0.02 (1.41%) | |
| $1.42 | 29,990 | 216,122 | 0.00 (0.00%) | |
| $1.42 | 39,937 | 237,994 | +0.01 (1.07%) | |
| $1.41 | 165,881 | 269,222 | -0.07 (4.75%) | |
| $1.48 | 48,172 | 269,064 | -0.04 (2.96%) | |
| $1.52 | 46,678 | 268,194 | +0.04 (2.70%) | |
| $1.48 | 84,576 | 267,513 | -0.02 (1.33%) | |
| $1.50 | 187,713 | 266,183 | 0.00 (0.33%) | |
| 15 up, 12 down, and 2 flat days |
