Synlait Milk Consumer Staples

$1.52 0.01 (0.33%)

High $1.55	Low $1.52	Trades 71	Turnover $67,502	Volume 44,205
30 June 2023 at 4:10pm

Register to track SM1 and receive email alerts.

Market Cap (1-Jul) $337,790,880 (371st)	Close (30-Jun) $1.52 0 (0%)	Volume (30-Jun) 44,205	Shortsold (16-Jun) 350 (0.00%) (616th)
52w High $0.95	52w Low $0.220	P/E 13.51	EPS -0.77

	Subject
	SM1 SM1 Ann: Results of Meeting
	1 (current) 2 3
	SM1 SM1 Ann: Synlait 2020 AGM Presentation
	SM1 SM1 Ann: Synlait AGM Announcement
	SM1 SM1 Ann: Change in substantial holding
	SM1 SM1 Ann: Disclosure Notice - Chris France
	SM1 SM1 Ann: Capital Change Notice
	SM1 SM1 Ann: Appendix 2A - Placement
	SM1 SM1 Ann: D&O Notice - Roger Schwarzenbach 16 November 2020
	SM1 SM1 Ann: D&O Notice - Rob Stowell 16 November 2020
	SM1 SM1 Ann: D&O Notice - Martijn Jager 16 November 2020
	SM1 SM1 Ann: D&O Notice - Chris France 16 November 2020
	SM1 SM1 Ann: D&O Notice - Callum Weetman 16 November 2020
	SM1 SM1 Ann: D&O Notice - Boyd Williams 16 November 2020
	SM1 SM1 Ann: Synlait Share Purchase Plan Offer Document
	SM1 SM1 Ann: Opening of NZ20 Million Share Purchase Plan
	SM1 SM1 Ann: Placement
	SM1 SM1 Ann: Cleansing Notice
	SM1 SM1 Ann: Corporate Action Notice
	SM1 SM1 Ann: Appendix 3B
	SM1 SM1 Ann: Security Purchase Plan
	SM1 SM1 Ann: Company Presentation
	SM1 SM1 Ann: Trading Halt
	SM1 SM1 Ann: Pause in Trading
	SM1 SM1 Ann: Synlait settles Pokeno land covenant legal dispute
	SM1 SM1 Ann: Synlait signs new multinational customer agreement
	SM1 SM1 Ann: Synlait signs new multinational customer agreement
	SM1 SM1 Ann: Synlait Annual Meeting Virtual Meeting Guide
	SM1 SM1 Ann: Notice of Annual General Meeting Proxy Form
	SM1 SM1 Ann: Notice of Annual General Meeting
	SM1 SM1 Ann: Announcement Synlait Annual Meeting 2020
	SM1 SM1 Ann: Synlait Milk Limited has published its Annual Report 2020
	SM1 SM1 Ann: Annual Report to shareholders
	SM1 SM1 Ann: Appendix 2A
	SM1 SM1 Ann: Performance Rights on Issue
	SM1 SM1 Ann: Capital Change Notice
	SM1 SM1 Ann: Appendix 3B
	SM1 SM1 Ann: Dairyworks Limited Sells Deep South Ice Cream

Register to track SM1 and receive email alerts.

Similar Companies

Happy Valley Nutrition

HVM

End of Day Prices

Date	Close	Volume	Change
30-Jun	$0.56	38,754	+0.01 (1.82%)
27-Jun	$0.55	145,213	-0.06 (9.84%)
26-Jun	$0.61	4,414	0.00 (0.00%)
24-Jun	$0.61	10,972	0.00 (0.00%)
23-Jun	$0.61	3,750	0.00 (0.00%)
20-Jun	$0.61	0	0.00 (0.00%)
19-Jun	$0.61	6,902	0.00 (0.00%)
18-Jun	$0.61	16,987	-0.03 (4.69%)
16-Jun	$0.64	3,362	+0.02 (2.40%)
13-Jun	$0.63	25,485	-0.02 (2.34%)
12-Jun	$0.64	21,373	-0.01 (0.78%)
06-Jun	$0.65	11,089	+0.01 (1.57%)
05-Jun	$0.64	81,348	-0.02 (2.31%)
04-Jun	$0.65	14,174	0.00 (0.00%)
03-Jun	$0.65	17,953	-0.01 (1.52%)
3 up, 6 down, and 6 flat days