|
Market Cap (16-May) $1,779,605,120 (485th) |
Close (30-Jun) $15.25 |
Volume (30-Jun) 10,460 |
Shortsold (5-May) 248,965 (0.57%) (291st) |
|
52w High $41.85 |
52w Low $19.86 |
P/E - |
EPS 0.89 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $40.99 | 48,174 | 95,920 | -0.41 (0.99%) | |
| $41.40 | 52,729 | 96,004 | +1.70 (4.28%) | |
| $39.70 | 30,556 | 94,756 | -0.25 (0.63%) | |
| $39.95 | 58,362 | 94,362 | -0.03 (0.08%) | |
| $39.98 | 75,907 | 93,215 | +0.09 (0.23%) | |
| $39.89 | 35,065 | 93,528 | +0.05 (0.13%) | |
| $39.84 | 90,588 | 92,089 | +0.11 (0.28%) | |
| $39.73 | 113,796 | 90,953 | +0.26 (0.66%) | |
| $39.47 | 65,861 | 88,776 | +1.30 (3.41%) | |
| $38.17 | 67,705 | 87,691 | +0.54 (1.44%) | |
| $37.63 | 43,926 | 85,712 | -0.28 (0.74%) | |
| $37.91 | 38,787 | 85,312 | -0.09 (0.24%) | |
| $38.00 | 29,073 | 83,588 | +0.08 (0.21%) | |
| $37.92 | 68,206 | 83,357 | +0.12 (0.32%) | |
| $37.80 | 103,012 | 82,598 | -0.44 (1.15%) | |
| $38.24 | 109,520 | 81,206 | +3.74 (10.84%) | |
| $34.50 | 85,639 | 77,147 | +0.91 (2.71%) | |
| $33.59 | 189,767 | 76,296 | +0.05 (0.15%) | |
| $33.54 | 98,657 | 73,529 | -1.80 (5.09%) | |
| $35.34 | 43,146 | 71,839 | -0.10 (0.28%) | |
| $35.44 | 28,138 | 71,150 | -0.49 (1.36%) | |
| $35.93 | 68,636 | 70,221 | -0.57 (1.56%) | |
| $36.50 | 51,127 | 69,750 | +0.35 (0.97%) | |
| $36.15 | 49,443 | 68,979 | -0.74 (2.01%) | |
| $36.89 | 50,847 | 68,488 | -0.64 (1.71%) | |
| $37.53 | 131,469 | 65,999 | -0.27 (0.71%) | |
| $37.80 | 1,240,783 | 63,610 | -0.20 (0.53%) | |
| $38.00 | 131,831 | 38,999 | +0.48 (1.28%) | |
| $37.52 | 110,963 | 36,798 | +0.02 (0.05%) | |
| 15 up, 14 down, and 0 flat days |
