|
Market Cap (4-Jul) $1,604,903,936 (485th) |
Close (30-Jun) $15.25 |
Volume (30-Jun) 10,460 |
Shortsold (19-Jun) 405,729 (0.93%) (222nd) |
|
52w High $41.99 |
52w Low $19.86 |
P/E - |
EPS 0.88 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $36.56 | 43,468 | 62,640 | -0.01 (0.03%) | |
| $36.57 | 61,012 | 62,761 | -0.82 (2.19%) | |
| $37.39 | 40,614 | 62,250 | +0.59 (1.60%) | |
| $36.80 | 43,109 | 62,491 | +0.02 (0.05%) | |
| $36.78 | 107,042 | 63,689 | +0.29 (0.79%) | |
| $36.49 | 106,299 | 64,523 | -0.01 (0.03%) | |
| $36.50 | 93,028 | 63,835 | -0.20 (0.54%) | |
| $36.70 | 34,697 | 63,687 | -0.35 (0.94%) | |
| $37.05 | 57,645 | 66,789 | +0.12 (0.32%) | |
| $36.93 | 56,029 | 67,609 | -0.49 (1.31%) | |
| $37.42 | 88,711 | 66,998 | +0.92 (2.52%) | |
| $36.50 | 69,394 | 66,109 | -1.13 (3.00%) | |
| $37.63 | 66,771 | 66,094 | -2.50 (6.23%) | |
| $40.13 | 56,709 | 62,485 | -0.25 (0.62%) | |
| $40.38 | 82,867 | 63,301 | +0.01 (0.02%) | |
| $40.37 | 102,168 | 64,273 | +0.13 (0.32%) | |
| $40.24 | 61,510 | 87,045 | -0.23 (0.57%) | |
| $40.47 | 25,692 | 88,451 | -0.13 (0.32%) | |
| $40.60 | 62,891 | 90,157 | -0.40 (0.98%) | |
| $41.00 | 70,131 | 91,749 | -0.07 (0.17%) | |
| $41.07 | 18,425 | 91,319 | +0.33 (0.81%) | |
| $40.74 | 26,876 | 92,211 | -0.64 (1.55%) | |
| $41.38 | 82,663 | 93,121 | +0.84 (2.07%) | |
| $40.54 | 25,123 | 93,012 | -0.65 (1.58%) | |
| $41.19 | 68,842 | 94,834 | +0.19 (0.46%) | |
| $41.00 | 41,904 | 94,685 | +0.01 (0.02%) | |
| $40.99 | 48,174 | 95,920 | -0.41 (0.99%) | |
| $41.40 | 52,729 | 96,004 | +1.70 (4.28%) | |
| $39.70 | 30,556 | 94,756 | -0.25 (0.63%) | |
| 12 up, 17 down, and 0 flat days |
