Washington H. Soul Pattinson and Company (ASX:SOL) - Charts

SOL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$37.32	251,977	466,641	-0.01 (0.03%)
12 May 2025	$37.33	237,016	476,983	+0.15 (0.40%)
8 May 2025	$37.18	515,611	481,026	+0.04 (0.11%)
7 May 2025	$37.14	416,137	481,015	+0.27 (0.73%)
5 May 2025	$36.87	396,042	481,557	-0.45 (1.21%)
2 May 2025	$37.32	338,531	480,661	+0.16 (0.43%)
1 May 2025	$37.16	358,042	477,895	-0.05 (0.13%)
30 April 2025	$37.21	515,004	476,306	+0.29 (0.79%)
28 April 2025	$36.92	350,938	470,884	+0.20 (0.54%)
24 April 2025	$36.72	0	461,526	+0.51 (1.41%)
17 April 2025	$36.21	384,934	458,511	-0.08 (0.22%)
16 April 2025	$36.29	399,870	456,102	-0.01 (0.03%)
14 April 2025	$36.30	422,120	449,583	+0.20 (0.55%)
11 April 2025	$36.10	538,528	445,776	+1.22 (3.50%)
8 April 2025	$34.88	620,672	419,059	+0.85 (2.50%)
7 April 2025	$34.03	697,886	412,040	-0.37 (1.08%)
4 April 2025	$34.40	353,036	400,777	-0.52 (1.49%)
3 April 2025	$34.92	623,591	398,569	-0.35 (0.99%)
2 April 2025	$35.27	775,014	389,986	+0.58 (1.67%)
31 March 2025	$34.69	494,341	374,668	-0.05 (0.14%)
28 March 2025	$34.74	419,644	368,346	+0.27 (0.78%)
27 March 2025	$34.47	457,884	365,810	-0.66 (1.88%)
26 March 2025	$35.13	419,559	360,140	+0.75 (2.18%)
24 March 2025	$34.38	348,011	341,193	+0.27 (0.79%)
21 March 2025	$34.11	1,205,558	337,389	+0.31 (0.92%)
20 March 2025	$33.80	801,099	316,781	+0.28 (0.84%)
19 March 2025	$33.52	617,164	306,512	+0.68 (2.07%)
18 March 2025	$32.84	386,559	300,611	+0.72 (2.24%)
17 March 2025	$32.12	294,647	296,238	-0.15 (0.46%)
18 up, 11 down, and 0 flat days

High $32.14	Low $31.78	Trades 3,706	Turnover $18,576,055	Volume 583,825
30 June 2023 at 4:10pm

High $32.14	Low $31.78	Trades 3,706	Turnover $18,576,055	Volume 583,825
30 June 2023 at 4:10pm

Washington H. Soul Pattinson and Company Energy
Coal Mining Oil