Washington H. Soul Pattinson and Company (ASX:SOL) Share Price and News

Market Cap (27-Jun) $15,336,082,432 (59th)	Close (30-Jun) $31.78 0 (0%)	Volume (30-Jun) 583,825	Shortsold (19-Jun) 11,800,712 (3.21%) (81st)
52w High $43.04	52w Low $31.32	P/E 42.19	EPS 1.43

	Subject
	SOL Ann: Notice of initial substantial holding for MSV
	1 (current) 2 3
	SOL Ann: Ceasing to be a substantial holder for MSV
	SOL Ann: WHSP Brisbane Shareholder Briefing Presentation
	SOL Ann: Becoming a substantial holder from BKW & SOL
	SOL Ann: Notice of initial substantial holding for MSV
	SOL Ann: Notification regarding unquoted securities - SOL
	SOL Ann: Change of Director's Interest Notice
	SOL Ann: WHSP ASA Investor Conference Presentation
	SOL Ann: RFG: Capital Management Update
	SOL Ann: WHSP Brisbane Shareholder Briefing
	SOL Ann: Change in Substantial Holding for CAJ
	SOL Ann: RFG: Execution of $20 Million Debt Facility
	SOL Ann: HY23 Results Investor Presentation
	SOL Ann: HY23 Results Media Release
	SOL Ann: Dividend/Distribution - SOL
	SOL Ann: HY23 Appendix 4D and Financial Report
	SOL Ann: FY23 Half Year Results Presentation Webcast
	SOL Ann: RFG: $47.4m Debt & Equity Capital Raising Launched
	SOL Ann: Notification of cessation of securities - SOL
	SOL Ann: Initial Director's Interest Notice
	SOL Ann: Ceasing to be a substantial holder for MSV
	SOL Ann: Change in Substantial Holding for CLV
	SOL Ann: Change in Substantial Holding for CAJ
	SOL Ann: Final Director's Interest Notice
	SOL Ann: Change of Director's Interest Notice
	SOL Ann: Notification regarding unquoted securities - SOL
	SOL Ann: Results of 2022 AGM
	SOL Ann: WHSP 2022 AGM Chair Address
	SOL Ann: WHSP 2022 AGM Presentation
	SOL Ann: WHSP 1Q23 Business Update
	SOL Ann: Change in substantial holding for NHC
	SOL Ann: Change of Directors Interest Notice
	SOL Ann: Notification regarding unquoted securities - SOL
	SOL Ann: Notification of cessation of securities - SOL
	SOL Ann: WHSP 2022 Notice of AGM and Proxy Form
	SOL Ann: WHSP Shareholder Company Briefing Presentation
	SOL Ann: Appendix 4G
	SOL Ann: 2022 Corporate Governance Statement
	SOL Ann: 2022 Annual Report
	SOL Ann: Change of Directors Interest Notice
	SOL Ann: Change of Directors Interest Notice
	SOL Ann: Change of Directors Interest Notice
	SOL Ann: Change of Directors Interest Notice
	SOL Ann: Change in substantial holding for EOS
	SOL Ann: Change in substantial holding for LAU
	SOL Ann: Change in substantial holding for NHC
	SOL Ann: Company Briefings
	SOL Ann: Change of Directors Interest Notice
	SOL Ann: Change of Directors Interest Notice
	SOL Ann: Notice of initial substantial holding for IGL

Similar Companies

Boss Energy

BOE

Deep Yellow

DYL

Energy Resources of Australia

ERA

New Hope Corporation

NHC

Paladin Energy

PDN

Peninsula Energy

PEN

Stanmore Coal

SMR

Whitehaven Coal

WHC

Yancoal Australia Ltd

YAL

End of Day Prices

Date	Close	Volume	Change
26-Jun	$41.78	414,413	+0.25 (0.60%)
24-Jun	$41.53	632,023	+0.43 (1.05%)
23-Jun	$41.10	399,509	+0.21 (0.51%)
20-Jun	$40.89	1,795,759	+0.15 (0.37%)
19-Jun	$40.74	872,890	+0.11 (0.27%)
18-Jun	$40.63	504,609	+0.17 (0.42%)
16-Jun	$40.46	421,734	+0.14 (0.35%)
13-Jun	$40.32	463,549	+0.59 (1.49%)
12-Jun	$39.73	451,550	-0.35 (0.87%)
06-Jun	$40.08	559,637	-0.06 (0.15%)
05-Jun	$40.14	792,860	-1.27 (3.07%)
04-Jun	$41.41	1,128,633	-1.29 (3.02%)
03-Jun	$42.70	2,094,824	-0.30 (0.70%)
02-Jun	$43.00	2,030,668	+6.07 (16.44%)
30-May	$36.93	1,041,996	-0.67 (1.78%)
9 up, 6 down, and 0 flat days

High $32.14	Low $31.78	Trades 3,706	Turnover $18,576,055	Volume 583,825
30 June 2023 at 4:10pm

High $32.14	Low $31.78	Trades 3,706	Turnover $18,576,055	Volume 583,825
30 June 2023 at 4:10pm

Washington H. Soul Pattinson and Company Energy
Coal Mining Oil

$31.78 -0.32 (-1.00%)

$31.78 -0.32 (-1.00%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Washington H. Soul Pattinson and Company Energy Coal Mining Oil

$31.78 -0.32 (-1.00%)

$31.78 -0.32 (-1.00%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Washington H. Soul Pattinson and Company Energy
Coal Mining Oil