Washington H. Soul Pattinson and Company (ASX:SOL) Share Price and News - StockTrack

Market Cap (15-May) $13,757,153,280 (59th)	Close (30-Jun) $31.78 0 (0%)	Volume (30-Jun) 583,825	Shortsold (5-May) 11,693,696 (3.18%) (81st)
52w High $37.85	52w Low $30.00	P/E 37.74	EPS 1.43

	Subject
	SOL Ann: WHSP Announces Merger with Milton
	1 (current) 2 3
	SOL Ann: Change in substantial holding for BTI
	SOL Ann: Becoming a substantial holder for AIM
	SOL Ann: Change in Substantial Holding for BKW
	SOL Ann: Change in substantial holding for BKI
	SOL Ann: Change of Director's Interest Notice
	SOL Ann: Change of Director's Interest Notice
	SOL Ann: Change of Director's Interest Notice
	SOL Ann: Change of Director's Interest Notice
	SOL Ann: Dividend/Distribution - SOL
	SOL Ann: Media Release
	SOL Ann: Financial Results Half Year 2021 Presentation
	SOL Ann: ASX Appendix 4D and Half Year Financial Report
	SOL Ann: Half Year Results Presentation Webcast
	SOL Ann: Change in Substantial Holding for CLV
	SOL Ann: Change of Director's Interest Notice
	SOL Ann: Appendix 3G
	SOL Ann: WHSP Change of Auditor
	SOL Ann: Settlement of A$225m Convertible Notes
	SOL Ann: Cleansing Notice & Offering Circular A$225m Convertible Note
	SOL Ann: Appendix 3B - Proposed issue of securities
	SOL Ann: WHSP Successfully Prices A$225m Convertible Notes
	SOL Ann: Launch of WHSP Convertible Notes Offering
	SOL Ann: Ceasing to be a substantial holder for REG
	SOL Ann: Withdrawal of Non-binding Indicative Proposal to acquire REG
	SOL Ann: Change of Director's Interest Notice
	SOL Ann: Results of Annual General Meeting
	SOL Ann: WHSP 2020 Chairman's Address
	SOL Ann: WHSP 2020 AGM Presentation
	SOL Ann: Sale of New Hope shares
	SOL Ann: Change of Director's Interest Notice
	SOL Ann: REG: Regis Rejects Non-binding Indicative Offer
	SOL Ann: Becoming a substantial holder for REG
	SOL Ann: Non-binding indicative proposal to acquire Regis Healthcare
	SOL Ann: Becoming a substantial holder for RFG
	SOL Ann: Change in Substantial Holding for EQT
	SOL Ann: Notice of 2020 Annual General Meeting and Proxy Form
	SOL Ann: Change of Director's Interest Notice
	SOL Ann: Change of Director's Interest Notice
	SOL Ann: Change in Substantial Holding for CLV
	SOL Ann: FY20 Results update and change of date for AGM
	SOL Ann: Appendix 4G
	SOL Ann: WHSP FY20 Corporate Governance Statement
	SOL Ann: 2020 Annual Report
	SOL Ann: Change of Director's Interest Notice
	SOL Ann: Change of Director's Interest Notice
	SOL Ann: Change of Director's Interest Notice
	SOL Ann: Change of Director's Interest Notice

Similar Companies

Boss Energy

BOE

Deep Yellow

DYL

Energy Resources of Australia

ERA

New Hope Corporation

NHC

Paladin Energy

PDN

Peninsula Energy

PEN

Stanmore Coal

SMR

Whitehaven Coal

WHC

Yancoal Australia Ltd

YAL

End of Day Prices

Date	Close	Volume	Change
14-May	$37.32	251,977	-0.01 (0.03%)
12-May	$37.33	237,016	+0.15 (0.40%)
08-May	$37.18	515,611	+0.04 (0.11%)
07-May	$37.14	416,137	+0.27 (0.73%)
05-May	$36.87	396,042	-0.45 (1.21%)
02-May	$37.32	338,531	+0.16 (0.43%)
01-May	$37.16	358,042	-0.05 (0.13%)
30-Apr	$37.21	515,004	+0.29 (0.79%)
28-Apr	$36.92	350,938	+0.20 (0.54%)
24-Apr	$36.72	0	+0.51 (1.41%)
17-Apr	$36.21	384,934	-0.08 (0.22%)
16-Apr	$36.29	399,870	-0.01 (0.03%)
14-Apr	$36.30	422,120	+0.20 (0.55%)
11-Apr	$36.10	538,528	+1.22 (3.50%)
08-Apr	$34.88	620,672	+0.85 (2.50%)
10 up, 5 down, and 0 flat days

High $32.14	Low $31.78	Trades 3,706	Turnover $18,576,055	Volume 583,825
30 June 2023 at 4:10pm

High $32.14	Low $31.78	Trades 3,706	Turnover $18,576,055	Volume 583,825
30 June 2023 at 4:10pm

Washington H. Soul Pattinson and Company Energy
Coal Mining Oil

$31.78 -0.32 (-1.00%)

$31.78 -0.32 (-1.00%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Washington H. Soul Pattinson and Company Energy Coal Mining Oil

$31.78 -0.32 (-1.00%)

$31.78 -0.32 (-1.00%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Washington H. Soul Pattinson and Company Energy
Coal Mining Oil