Washington H. Soul Pattinson and Company (ASX:SOL) Share Price and News - StockTrack

Market Cap (15-May) $13,757,153,280 (59th)	Close (30-Jun) $31.78 0 (0%)	Volume (30-Jun) 583,825	Shortsold (5-May) 11,693,696 (3.18%) (81st)
52w High $37.85	52w Low $30.00	P/E 37.74	EPS 1.43

	Subject
	SOL Ann: Response to Appendix 3Y Query
	1 (current) 2 3
	SOL Ann: Change of Directors Interest Notice
	SOL Ann: Change in substantial holding for KIL
	SOL Ann: Change in substantial holding for KIL
	SOL Ann: Results of Meeting
	SOL Ann: 2021 AGM Chairman's Address
	SOL Ann: 2021 AGM Presentation
	SOL Ann: Change in Substantial Holding
	SOL Ann: Jobkeeper Payment Notification
	SOL Ann: Becoming a substantial holder for JLG
	SOL Ann: Becoming a substantial holder for EQT
	SOL Ann: Round Oak Metals IPO Update
	SOL Ann: Notice of Meeting and Proxy Voting Form
	SOL Ann: 2021 Annual General Meeting
	SOL Ann: Appendix 4G
	SOL Ann: 2021 Corporate Governance Statement
	SOL Ann: 2021 Annual Report
	SOL Ann: Ceasing to be a substantial holder for API
	SOL Ann: Change of Directors Interest Notice
	SOL Ann: Change of Directors Interest Notice
	SOL Ann: Change in substantial holding from BKW
	SOL Ann: Change in substantial holding
	SOL Ann: Change in substantial holding
	SOL Ann: Change in substantial holding
	SOL Ann: Change in substantial holding for LAU
	SOL Ann: Change in substantial holding for BKW
	SOL Ann: Change in Substantial Holding for PCG
	SOL Ann: MLT: Implementation of Scheme of Arrangement
	SOL Ann: Application for quotation of securities - SOL
	SOL Ann: Merger of SOL and MLT Implemented
	SOL Ann: Change in Substantial Holding for KPT
	SOL Ann: Update - Proposed issue of securities - SOL
	SOL Ann: WHSP FY21 Presentation
	SOL Ann: Dividend/Distribution - SOL
	SOL Ann: WHSP FY21 Media Release
	SOL Ann: Appendix 4E and Preliminary Final Report
	SOL Ann: Proposed issue of securities - SOL
	SOL Ann: Market Update
	SOL Ann: MLT: Milton announces Scheme Exchange Ratio
	SOL Ann: Change of Share Registry Service Provider Notification
	SOL Ann: MLT: ASIC Registration of Scheme Booklet
	SOL Ann: Update on proposed merger with Milton
	SOL Ann: Becoming a substantial holder for AIM
	SOL Ann: Ceasing to be a substantial holder for UWL
	SOL Ann: Ceasing to be a substantial holder for AIM
	SOL Ann: Sale of New Hope Shares & Entry into Long Equity Derivative
	SOL Ann: Change in Substantial Holding for BKW
	SOL Ann: Merger with Milton Presentation
	SOL Ann: MLT: Proposed Merger of Milton Corporation and WHSP
	SOL Ann: MLT: Milton and WHSP Agree on Terms of a Proposed Merger

Similar Companies

Boss Energy

BOE

Deep Yellow

DYL

Energy Resources of Australia

ERA

New Hope Corporation

NHC

Paladin Energy

PDN

Peninsula Energy

PEN

Stanmore Coal

SMR

Whitehaven Coal

WHC

Yancoal Australia Ltd

YAL

End of Day Prices

Date	Close	Volume	Change
14-May	$37.32	251,977	-0.01 (0.03%)
12-May	$37.33	237,016	+0.15 (0.40%)
08-May	$37.18	515,611	+0.04 (0.11%)
07-May	$37.14	416,137	+0.27 (0.73%)
05-May	$36.87	396,042	-0.45 (1.21%)
02-May	$37.32	338,531	+0.16 (0.43%)
01-May	$37.16	358,042	-0.05 (0.13%)
30-Apr	$37.21	515,004	+0.29 (0.79%)
28-Apr	$36.92	350,938	+0.20 (0.54%)
24-Apr	$36.72	0	+0.51 (1.41%)
17-Apr	$36.21	384,934	-0.08 (0.22%)
16-Apr	$36.29	399,870	-0.01 (0.03%)
14-Apr	$36.30	422,120	+0.20 (0.55%)
11-Apr	$36.10	538,528	+1.22 (3.50%)
08-Apr	$34.88	620,672	+0.85 (2.50%)
10 up, 5 down, and 0 flat days

High $32.14	Low $31.78	Trades 3,706	Turnover $18,576,055	Volume 583,825
30 June 2023 at 4:10pm

High $32.14	Low $31.78	Trades 3,706	Turnover $18,576,055	Volume 583,825
30 June 2023 at 4:10pm

Washington H. Soul Pattinson and Company Energy
Coal Mining Oil

$31.78 -0.32 (-1.00%)

$31.78 -0.32 (-1.00%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Washington H. Soul Pattinson and Company Energy Coal Mining Oil

$31.78 -0.32 (-1.00%)

$31.78 -0.32 (-1.00%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Washington H. Soul Pattinson and Company Energy
Coal Mining Oil