Synertec Corporation (ASX:SOP) Share Price and News - StockTrack

Market Cap (16-May) $13,502,685 (1,499th)	Close (30-Jun) $0.220 0 (0%)	Volume (30-Jun) 141,485	Shortsold (11-Apr) 159 (0.00%) (663rd)
52w High $0.100	52w Low $0.020	P/E -	EPS -0.02

	Subject
	SOP SOP Ann: Appendix 2A
	1 (current) 2 3
	SOP SOP Ann: Synertec presentation to NWR Small Cap Investor Conference
	SOP SOP Ann: Synertec to present at NWR Small Cap Investor Conference
	SOP SOP Ann: GreenTech Business Update Synertec Receives Loan Repayment
	SOP SOP Ann: GreenTech Business Update Progress from Pilots to Contracts
	SOP SOP Ann: FY21 Half Year Financial Results & Update
	SOP SOP Ann: FY21 Appendix 4D & Interim Financial Report
	SOP SOP Ann: Project Award in Target Markets of Water & Renewable Energy
	SOP SOP Ann: GreenTech Loan Agreement - Synertec Grants Extension
	SOP SOP Ann: Appendix 2A
	SOP SOP Ann: Appendix 3G
	SOP SOP Ann: Change in substantial holding
	SOP SOP Ann: Synertec Investor Update Conference Call Presentation
	SOP SOP Ann: Synertec Investor Update Conference Call, Friday 27 November
	SOP SOP Ann: Synertec 2020 AGM - Results of Meeting
	SOP SOP Ann: Synertec 2020 AGM - Chair & MD Addresses & Presentation
	SOP SOP Ann: Business Update - Synertec's LNG CTS Technology
	SOP SOP Ann: Ceasing to be a substantial holder
	SOP SOP Ann: Becoming a substantial holder
	SOP SOP Ann: Synertec presentation at NWR virtual investor conference
	SOP SOP Ann: Greentech Business Update - Pilot Program Successful
	SOP SOP Ann: Synertec to present at NWR virtual investor conference
	SOP SOP Ann: Business Update - awards & extensions across target sectors
	SOP SOP Ann: Change in substantial holding
	SOP SOP Ann: Notice of Annual General Meeting/Proxy Form

Similar Companies

ALS

ALQ

Aerometrex

AMX

CropLogic

CLI

CountPlus

CUP

Future First Technologies

FFT

IPH

Kelly Partners Group Holdings

KPG

QANTM Intellectual Property

QIP

Veris

VRS

End of Day Prices

Date	Close	Volume	Change
15-May	$0.03	55,000	+0.00 (4.00%)
14-May	$0.03	0	0.00 (0.00%)
12-May	$0.03	0	0.00 (7.41%)
08-May	$0.03	228,912	+0.00 (12.50%)
07-May	$0.02	163,677	0.00 (4.00%)
05-May	$0.03	830,957	+0.01 (25.00%)
02-May	$0.02	8,083,972	0.00 (0.00%)
01-May	$0.02	1,415,713	0.00 (9.09%)
30-Apr	$0.02	1,905,637	0.00 (15.38%)
28-Apr	$0.03	3,066,651	0.00 (10.34%)
24-Apr	$0.03	0	0.00 (6.45%)
17-Apr	$0.03	215,615	0.00 (6.06%)
16-Apr	$0.03	0	0.00 (0.00%)
14-Apr	$0.03	1,543,640	0.00 (13.16%)
11-Apr	$0.04	0	0.00 (5.00%)
3 up, 9 down, and 3 flat days

High $0.22	Low $0.21	Trades 19	Turnover $30,545	Volume 141,485
30 June 2023 at 3:59pm

High $0.22	Low $0.21	Trades 19	Turnover $30,545	Volume 141,485
30 June 2023 at 3:59pm

Synertec Corporation Industrials

$0.220 0.005 (2.33%)

$0.220 0.005 (2.33%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices