|
Market Cap (20-Dec) $42,526,380 (864th) |
Close (30-Jun) $0.055 |
Volume (30-Jun) 1,112,471 |
Shortsold (10-Jul) 6,750 (0.00%) (608th) |
|
52w High $0.295 |
52w Low $0.103 |
P/E - |
EPS -0.12 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.10 | 286,449 | 81,246 | -0.01 (10.87%) | |
| $0.12 | 86,995 | 76,540 | +0.01 (4.55%) | |
| $0.11 | 0 | 75,100 | 0.00 (0.00%) | |
| $0.11 | 95,910 | 75,256 | 0.00 (0.00%) | |
| $0.11 | 8,090 | 78,338 | 0.00 (0.00%) | |
| $0.11 | 220,661 | 78,176 | -0.01 (4.35%) | |
| $0.12 | 52,147 | 73,763 | -0.01 (8.00%) | |
| $0.13 | 97,475 | 80,949 | +0.01 (8.70%) | |
| $0.12 | 232,710 | 82,890 | -0.02 (11.54%) | |
| $0.13 | 120,669 | 78,636 | -0.07 (35.00%) | |
| $0.20 | 40,000 | 51,068 | 0.00 (0.00%) | |
| $0.20 | 0 | 51,074 | 0.00 (0.00%) | |
| $0.20 | 25,863 | 52,098 | +0.01 (5.26%) | |
| $0.19 | 54,619 | 55,342 | 0.00 (0.00%) | |
| $0.19 | 41,734 | 55,802 | -0.02 (7.32%) | |
| $0.21 | 15,287 | 55,651 | +0.00 (2.50%) | |
| $0.20 | 57,498 | 55,446 | -0.01 (4.76%) | |
| $0.21 | 103,447 | 58,653 | -0.01 (4.55%) | |
| $0.22 | 0 | 56,709 | 0.00 (0.00%) | |
| $0.22 | 0 | 57,045 | 0.00 (0.00%) | |
| $0.22 | 2,272 | 60,109 | -0.02 (6.38%) | |
| $0.24 | 126 | 61,929 | 0.00 (0.00%) | |
| $0.24 | 31,217 | 62,038 | +0.02 (6.82%) | |
| $0.22 | 83,140 | 63,196 | +0.02 (10.00%) | |
| $0.20 | 85,000 | 63,942 | -0.02 (9.09%) | |
| $0.22 | 25,103 | 62,242 | -0.01 (2.22%) | |
| $0.23 | 18,977 | 63,925 | +0.01 (2.27%) | |
| $0.22 | 33,349 | 65,452 | 0.00 (0.00%) | |
| $0.22 | 736 | 64,988 | 0.00 (0.00%) | |
| 7 up, 11 down, and 11 flat days |
Sovereign Cloud Holdings Ltd 