Spark New Zealand Communication Services
Broadband Telecommunications

$4.67 (0%)

High $4.70	Low $4.62	Trades 925	Turnover $3,388,974	Volume 727,115
30 June 2023 at 4:10pm

Register to track SPK and receive email alerts.

Market Cap (1-Jul) $4,312,369,152 (88th)	Close (30-Jun) $4.67 0 (0%)	Volume (30-Jun) 727,115	Shortsold (19-Jun) 5,333,906 (0.28%) (359th)
52w High $3.47	52w Low $1.70	P/E 23.04	EPS 0.16

	Subject
	SPK SPK Ann: Notice of on-market share buyback
	1 (current) 2 3
	SPK SPK Ann: Spark appoints Network and Operations Director
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Connexa completes acquisition of 2degrees' tower assets
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Spark confirms signing of C-band spectrum agreement
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Spark welcomes clearance for Connexa mobile towers deal
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Spark Finance extends standby facility
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback
	SPK SPK Ann: Notice of on-market share buyback

Register to track SPK and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$2.25	1,356,283	+0.02 (0.90%)
27-Jun	$2.23	1,202,923	+0.05 (2.29%)
26-Jun	$2.18	1,714,266	+0.03 (1.40%)
24-Jun	$2.15	978,864	+0.01 (0.47%)
23-Jun	$2.14	1,685,156	0.00 (0.00%)
20-Jun	$2.14	1,556,320	0.00 (0.00%)
19-Jun	$2.14	2,061,116	-0.03 (1.38%)
18-Jun	$2.17	793,783	+0.03 (1.40%)
16-Jun	$2.14	1,164,909	-0.01 (0.47%)
13-Jun	$2.15	1,836,503	-0.01 (0.46%)
12-Jun	$2.16	1,615,253	+0.06 (2.86%)
06-Jun	$2.10	1,606,157	+0.01 (0.48%)
05-Jun	$2.09	1,786,034	0.00 (0.00%)
04-Jun	$2.09	2,372,513	+0.03 (1.46%)
03-Jun	$2.06	1,270,568	+0.01 (0.49%)
9 up, 3 down, and 3 flat days