Spark New Zealand (ASX:SPK) - Charts

SPK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$2.25	1,356,283	1,378,220	+0.02 (0.90%)
27 June 2025	$2.23	1,202,923	1,379,180	+0.05 (2.29%)
26 June 2025	$2.18	1,714,266	1,387,330	+0.03 (1.40%)
24 June 2025	$2.15	978,864	1,391,100	+0.01 (0.47%)
23 June 2025	$2.14	1,685,156	1,402,320	0.00 (0.00%)
20 June 2025	$2.14	1,556,320	1,403,350	0.00 (0.00%)
19 June 2025	$2.14	2,061,116	1,425,640	-0.03 (1.38%)
18 June 2025	$2.17	793,783	1,414,420	+0.03 (1.40%)
16 June 2025	$2.14	1,164,909	1,436,830	-0.01 (0.47%)
13 June 2025	$2.15	1,836,503	1,447,350	-0.01 (0.46%)
12 June 2025	$2.16	1,615,253	1,460,910	+0.06 (2.86%)
6 June 2025	$2.10	1,606,157	1,470,060	+0.01 (0.48%)
5 June 2025	$2.09	1,786,034	1,508,080	0.00 (0.00%)
4 June 2025	$2.09	2,372,513	1,514,070	+0.03 (1.46%)
3 June 2025	$2.06	1,270,568	1,563,890	+0.01 (0.49%)
2 June 2025	$2.05	1,446,002	1,643,530	-0.03 (1.44%)
30 May 2025	$2.08	1,456,741	1,677,660	0.00 (0.00%)
27 May 2025	$2.08	864,409	1,981,750	+0.02 (0.97%)
26 May 2025	$2.06	683,120	2,027,340	-0.01 (0.48%)
23 May 2025	$2.07	1,156,978	2,102,190	+0.02 (0.98%)
22 May 2025	$2.05	1,013,733	2,124,310	-0.02 (0.97%)
21 May 2025	$2.07	793,053	2,142,050	+0.06 (2.99%)
19 May 2025	$2.01	1,632,901	2,247,030	-0.02 (0.99%)
16 May 2025	$2.03	853,218	2,258,200	0.00 (0.00%)
15 May 2025	$2.03	1,054,240	2,272,710	-0.01 (0.49%)
14 May 2025	$2.04	1,306,634	2,293,960	0.00 (0.00%)
12 May 2025	$2.04	885,390	2,341,210	+0.01 (0.49%)
8 May 2025	$2.03	1,092,851	2,462,800	+0.04 (2.01%)
7 May 2025	$1.99	2,440,390	2,519,140	+0.06 (3.11%)
15 up, 8 down, and 6 flat days

High $4.70	Low $4.62	Trades 925	Turnover $3,388,974	Volume 727,115
30 June 2023 at 4:10pm

High $4.70	Low $4.62	Trades 925	Turnover $3,388,974	Volume 727,115
30 June 2023 at 4:10pm

Spark New Zealand Communication Services
Broadband Telecommunications