SPDR S&P 500 ETF Trust ETF

$662.05 2.25 (0.34%)

High $663.50	Low $661.17	Trades 29	Turnover $123,916	Volume 187
30 June 2023 at 3:56pm

Register to track SPY and receive email alerts.

Market Cap (30-Jun) $854,235,742,208 (0th)	Close (30-Jun) $662.05 0 (0%)	Volume (30-Jun) 187	Shortsold (19-May) 423 (0.12%) (404th)
52w High $975.30	52w Low $778.44	P/E -	EPS -

	Subject
	SPY SPY Ann: Record Date Amendment
	1 (current) 2 3
	SPY SPY Ann: Record Date Amendment
	SPY SPY Ann: Record Date Amendment
	SPY SPY Ann: Record Date Amendment
	SPY SPY Ann: Distribution Rate Announcement
	SPY SPY Ann: Distribution Rate Announcement
	SPY SPY Ann: Distribution Rate Announcement
	SPY SPY Ann: Distribution Rate Announcement
	SPY SPY Ann: Distribution Record Date Announcement
	SPY SPY Ann: Distribution Record Date Announcement
	SPY SPY Ann: Distribution Record Date Announcement
	SPY SPY Ann: Distribution Record Date Announcement
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Half Year Accounts
	SPY SPY Ann: Half Year Accounts
	SPY SPY Ann: Half Year Accounts
	SPY SPY Ann: Half Year Accounts
	SPY SPY Ann: Distribution FX Rate announcement
	SPY SPY Ann: Distribution FX Rate announcement
	SPY SPY Ann: Distribution FX Rate announcement
	SPY SPY Ann: Distribution FX Rate announcement
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Distribution Rate Announcement
	SPY SPY Ann: Distribution Rate Announcement
	SPY SPY Ann: Distribution Rate Announcement
	SPY SPY Ann: Distribution Rate Announcement
	SPY SPY Ann: Distribution Record Date Announcement
	SPY SPY Ann: Distribution Record Date Announcement
	SPY SPY Ann: Distribution Record Date Announcement
	SPY SPY Ann: Distribution Record Date Announcement
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Distribution FX Rate announcement
	SPY SPY Ann: Distribution FX Rate announcement
	SPY SPY Ann: Distribution FX Rate announcement
	SPY SPY Ann: Distribution FX Rate announcement
	SPY SPY Ann: Month end units on issue
	SPY SPY Ann: Month end units on issue

Register to track SPY and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
27-Jun	$937.04	515	+5.08 (0.55%)
26-Jun	$931.96	457	+1.16 (0.12%)
24-Jun	$930.80	1,603	+4.81 (0.52%)
23-Jun	$925.99	873	+8.90 (0.97%)
20-Jun	$917.09	964	-3.75 (0.41%)
19-Jun	$920.84	965	+0.32 (0.03%)
18-Jun	$920.52	3,629	-0.72 (0.08%)
16-Jun	$921.24	683	+2.53 (0.28%)
13-Jun	$918.71	3,496	-4.08 (0.44%)
12-Jun	$922.79	1,323	+7.41 (0.81%)
06-Jun	$915.38	365	-2.37 (0.26%)
05-Jun	$917.75	266	-5.70 (0.62%)
04-Jun	$923.45	147	+8.43 (0.92%)
03-Jun	$915.02	1,169	+7.02 (0.77%)
02-Jun	$908.00	1,458	-8.37 (0.91%)
9 up, 6 down, and 0 flat days