SPDR S&P 500 ETF Trust (ASX:SPY) - Charts

SPY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$907.17	1,021	1,461	+17.17 (1.93%)
12 May 2025	$890.00	489	0	+12.00 (1.37%)
8 May 2025	$878.00	605	1,497	+11.49 (1.33%)
7 May 2025	$866.51	264	1,505	-3.09 (0.36%)
5 May 2025	$869.60	1,017	1,526	-7.31 (0.83%)
2 May 2025	$876.91	1,288	1,534	+0.22 (0.03%)
1 May 2025	$876.69	1,105	1,543	+16.04 (1.86%)
30 April 2025	$860.65	811	1,546	+4.95 (0.58%)
28 April 2025	$855.70	735	1,537	+14.73 (1.75%)
24 April 2025	$840.97	552	1,531	+4.12 (0.49%)
17 April 2025	$836.85	354	1,521	+2.65 (0.32%)
16 April 2025	$834.20	680	1,520	-22.20 (2.59%)
14 April 2025	$856.40	755	1,503	+0.40 (0.05%)
11 April 2025	$856.00	2,253	1,514	+12.62 (1.50%)
8 April 2025	$843.38	4,679	1,352	+32.28 (3.98%)
7 April 2025	$811.10	6,515	1,283	-43.09 (5.04%)
4 April 2025	$854.19	1,818	1,190	-22.31 (2.55%)
3 April 2025	$876.50	2,652	1,175	-13.58 (1.53%)
2 April 2025	$890.08	335	1,146	+10.75 (1.22%)
31 March 2025	$879.33	650	1,170	-23.93 (2.65%)
28 March 2025	$903.26	284	1,166	+1.45 (0.16%)
27 March 2025	$901.81	494	1,171	-10.52 (1.15%)
26 March 2025	$912.33	1,491	1,176	+7.53 (0.83%)
24 March 2025	$904.80	568	1,154	+8.00 (0.89%)
21 March 2025	$896.80	557	1,166	-2.30 (0.26%)
20 March 2025	$899.10	981	1,178	+15.69 (1.78%)
19 March 2025	$883.41	1,020	1,172	-2.89 (0.33%)
18 March 2025	$886.30	847	1,156	+0.56 (0.06%)
17 March 2025	$885.74	818	1,151	+2.42 (0.27%)
19 up, 10 down, and 0 flat days

High $663.50	Low $661.17	Trades 29	Turnover $123,916	Volume 187
30 June 2023 at 3:56pm

High $663.50	Low $661.17	Trades 29	Turnover $123,916	Volume 187
30 June 2023 at 3:56pm

SPDR S&P 500 ETF Trust ETF