Square Inc. Information Technology

$96.89 -1.71 (-1.73%)

High $97.57	Low $96.57	Trades 2,776	Turnover $16,553,414	Volume 170,226
30 June 2023 at 4:12pm

Register to track SQ2 and receive email alerts.

Market Cap (13-Mar) $88,324,702,208 (0th)	Close (30-Jun) $96.89 0 (0%)	Volume (30-Jun) 170,226	Shortsold (28-Jan) 53,664 (0.11%) (426th)
52w High $154.92	52w Low $85.82	P/E 14.04	EPS 2.66

	Subject
	SQ2 SQ2 Ann: Statement of Changes in Beneficial Ownership
	1 (current) 2 3
	SQ2 SQ2 Ann: Statement of Changes in Beneficial Ownership
	SQ2 SQ2 Ann: Statement of Changes in Beneficial Ownership
	SQ2 SQ2 Ann: Statement of Changes in Beneficial Ownership
	SQ2 SQ2 Ann: Statement of Changes in Beneficial Ownership
	SQ2 SQ2 Ann: Statement of Changes in Beneficial Ownership
	SQ2 SQ2 Ann: Statement of Changes in Beneficial Ownership
	SQ2 SQ2 Ann: Statement of Changes in Beneficial Ownership
	SQ2 SQ2 Ann: Statement of CDIs on issue - SQ2
	SQ2 SQ2 Ann: Statement of Changes in Beneficial Ownership
	SQ2 SQ2 Ann: Statement of Changes in Beneficial Ownership
	SQ2 SQ2 Article: ASX falls 1.9pc as global shares drop on higher rates
	SQ2 SQ2 Ann: Statement of Changes in Beneficial Ownership
	SQ2 SQ2 Ann: Statement of Changes in Beneficial Ownership
	SQ2 SQ2 Ann: Statement of Changes in Beneficial Ownership
	SQ2 SQ2 Ann: Statement of CDIs on issue - SQ2
	SQ2 SQ2 Ann: Statement of Changes in Beneficial Ownership
	SQ2 SQ2 Article: Early Afterpay backer Ophir hits top returns spot
	SQ2 SQ2 Ann: Statement of Beneficial Ownership
	SQ2 SQ2 Article: Afterpay shuts Money app, ends deal with Westpac
	SQ2 SQ2 Article: Why this fundie quit shorting Afterpay-owner Block
	SQ2 SQ2 Ann: Statement of Changes in Beneficial Ownership
	SQ2 SQ2 Ann: Statement of Changes in Beneficial Ownership
	SQ2 SQ2 Ann: Statement of Changes in Beneficial Ownership
	SQ2 SQ2 Ann: Statement of Changes in Beneficial Ownership
	SQ2 SQ2 Ann: Statement of CDIs on issue - SQ2
	SQ2 SQ2 Article: Jack Dorsey seeks to distinguish Block and Afterpay from the BNPL rump
	SQ2 SQ2 Ann: Statement of Changes in Beneficial Ownership
	SQ2 SQ2 Ann: Form 8-K Current Report, Item 2.02
	SQ2 SQ2 Ann: Quarterly Report for quarterly period ended June 30, 2022
	SQ2 SQ2 Article: Tech rally gathers pace, Block, Atlassian earnings ahead
	SQ2 SQ2 Ann: Statement of Changes in Beneficial Ownership
	SQ2 SQ2 Article: Rich Bosses who’ve lost billions in tech wreck
	SQ2 SQ2 Ann: Statement of Changes in Beneficial Ownership
	SQ2 SQ2 Article: How much CEOs are really getting paid (in seven charts)
	SQ2 SQ2 Article: Refundid shakes off BNPL doubts to raise $12m
	SQ2 SQ2 Ann: Statement of Changes in Beneficial Ownership
	SQ2 SQ2 Article: Bonuses are back as Afterpay CEOs take home a record $264m
	SQ2 SQ2 Article: Short sellers raise bets against ASX retailers, lithium plays
	SQ2 SQ2 Ann: Statement of Changes in Beneficial Ownership
	SQ2 SQ2 Ann: Statement of Changes in Beneficial Ownership
	SQ2 SQ2 Ann: Statement of Changes in Beneficial Ownership
	SQ2 SQ2 Ann: Statement of Changes in Beneficial Ownership
	SQ2 SQ2 Ann: Statement of Changes in Beneficial Ownership
	SQ2 SQ2 Ann: Statement of Changes in Beneficial Ownership
	SQ2 SQ2 Ann: Statement of Changes in Beneficial Ownership
	SQ2 SQ2 Ann: Statement of Changes in Beneficial Ownership
	SQ2 SQ2 Ann: Statement of Changes in Beneficial Ownership
	SQ2 SQ2 Ann: Statement of Changes in Beneficial Ownership
	SQ2 SQ2 Ann: Statement of Changes in Beneficial Ownership

Register to track SQ2 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
12-Mar	$88.47	454,749	+0.25 (0.28%)
11-Mar	$88.22	936,977	-7.77 (8.09%)
06-Mar	$95.99	254,313	-0.73 (0.75%)
05-Mar	$96.72	289,346	-9.41 (8.87%)
03-Mar	$106.13	230,691	+3.04 (2.95%)
28-Feb	$103.09	364,955	+0.24 (0.23%)
27-Feb	$102.85	307,295	+1.77 (1.75%)
26-Feb	$101.08	818,786	-3.27 (3.13%)
25-Feb	$104.35	391,843	-3.74 (3.46%)
24-Feb	$108.09	864,213	-15.99 (12.89%)
21-Feb	$124.08	926,824	-7.75 (5.88%)
20-Feb	$131.83	156,556	-0.95 (0.72%)
19-Feb	$132.78	273,153	+0.28 (0.21%)
18-Feb	$132.50	145,380	-1.08 (0.81%)
17-Feb	$133.58	120,680	+0.10 (0.07%)
6 up, 9 down, and 0 flat days