|
Market Cap (1-Jul) $1,021,898,624 (642nd) |
Close (30-Jun) $0.75 |
Volume (30-Jun) 386,345 |
Shortsold (19-Jun) 1,684,901 (0.28%) (360th) |
|
52w High $1.75 |
52w Low $0.81 |
P/E 18.94 |
EPS 0.07 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.73 | 1,918,878 | 1,611,470 | +0.02 (1.17%) | |
| $1.71 | 1,331,831 | 1,594,970 | +0.01 (0.29%) | |
| $1.70 | 2,884,851 | 1,599,190 | +0.12 (7.59%) | |
| $1.58 | 2,446,066 | 1,562,050 | +0.02 (1.28%) | |
| $1.56 | 659,401 | 1,583,290 | -0.02 (1.27%) | |
| $1.58 | 4,045,884 | 1,616,230 | 0.00 (0.32%) | |
| $1.59 | 3,091,532 | 1,658,290 | +0.02 (1.60%) | |
| $1.56 | 2,147,967 | 1,645,980 | +0.04 (2.30%) | |
| $1.53 | 1,164,619 | 1,739,250 | +0.01 (0.66%) | |
| $1.52 | 780,992 | 1,771,190 | 0.00 (0.00%) | |
| $1.52 | 721,942 | 1,793,160 | +0.01 (0.66%) | |
| $1.51 | 680,636 | 1,872,090 | -0.01 (0.66%) | |
| $1.52 | 719,266 | 1,914,260 | +0.01 (0.66%) | |
| $1.51 | 1,067,431 | 1,968,820 | -0.03 (1.63%) | |
| $1.53 | 1,716,596 | 2,743,400 | 0.00 (0.00%) | |
| $1.53 | 1,342,238 | 2,769,940 | +0.03 (1.66%) | |
| $1.51 | 1,289,335 | 2,800,140 | +0.01 (1.01%) | |
| $1.49 | 1,806,511 | 2,922,490 | +0.01 (1.02%) | |
| $1.48 | 1,142,739 | 2,965,880 | 0.00 (0.00%) | |
| $1.48 | 1,478,934 | 2,997,370 | 0.00 (0.00%) | |
| $1.48 | 1,624,599 | 3,064,130 | +0.01 (0.34%) | |
| $1.47 | 1,290,794 | 3,088,890 | +0.01 (1.03%) | |
| $1.46 | 1,124,911 | 3,189,940 | +0.01 (0.69%) | |
| $1.45 | 2,220,208 | 3,216,900 | +0.02 (1.05%) | |
| $1.43 | 1,785,187 | 3,214,580 | -0.01 (0.35%) | |
| $1.44 | 1,001,207 | 3,186,110 | +0.03 (1.77%) | |
| $1.41 | 1,347,023 | 3,255,390 | +0.04 (2.92%) | |
| $1.37 | 1,636,111 | 3,303,030 | +0.07 (5.38%) | |
| $1.30 | 1,901,632 | 3,324,990 | 0.00 (0.38%) | |
| 19 up, 6 down, and 4 flat days |
SRG Global 