|
Market Cap (4-Jul) $129,630,376 (745th) |
Close (30-Jun) $1.06 |
Volume (30-Jun) 59,728 |
Shortsold (19-Jun) 977,227 (1.08%) (199th) |
|
52w High $1.21 |
52w Low $0.210 |
P/E - |
EPS -0.08 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.14 | 261,943 | 293,329 | +0.02 (1.79%) | |
| $1.12 | 442,835 | 308,460 | +0.31 (38.51%) | |
| $0.81 | 884,795 | 256,011 | -0.19 (18.69%) | |
| $0.99 | 897,851 | 258,461 | +0.10 (10.61%) | |
| $0.90 | 122,044 | 251,885 | -0.02 (1.65%) | |
| $0.91 | 922,202 | 269,581 | +0.26 (40.00%) | |
| $0.65 | 276,105 | 253,295 | -0.08 (10.96%) | |
| $0.73 | 171,175 | 251,792 | 0.00 (0.00%) | |
| $0.73 | 323,734 | 252,618 | -0.13 (14.62%) | |
| $0.86 | 598,853 | 246,306 | +0.36 (72.73%) | |
| $0.50 | 115,519 | 221,413 | +0.01 (1.02%) | |
| $0.49 | 79,614 | 219,266 | 0.00 (0.00%) | |
| $0.49 | 247,592 | 218,216 | +0.04 (7.69%) | |
| $0.46 | 483,974 | 203,986 | +0.01 (1.11%) | |
| $0.45 | 107,640 | 194,666 | +0.03 (7.14%) | |
| $0.42 | 59,820 | 192,960 | -0.01 (2.33%) | |
| $0.43 | 546,036 | 192,794 | +0.02 (3.61%) | |
| $0.42 | 56,765 | 182,362 | -0.03 (6.74%) | |
| $0.45 | 12,406 | 182,032 | +0.03 (5.95%) | |
| $0.42 | 109,781 | 173,065 | +0.01 (2.44%) | |
| $0.41 | 12,500 | 171,127 | 0.00 (0.00%) | |
| $0.41 | 60,723 | 171,899 | -0.02 (4.65%) | |
| $0.43 | 16,938 | 171,112 | +0.02 (3.61%) | |
| $0.42 | 224,250 | 171,721 | -0.01 (1.19%) | |
| $0.42 | 77,834 | 168,006 | -0.04 (7.69%) | |
| $0.46 | 30,757 | 166,571 | -0.02 (3.19%) | |
| $0.47 | 612,670 | 166,362 | +0.03 (5.62%) | |
| $0.45 | 109,268 | 154,544 | +0.02 (3.49%) | |
| $0.43 | 430,762 | 0 | -0.13 (23.21%) | |
| 15 up, 11 down, and 3 flat days |
