|
Market Cap (16-May) $41,955,788 (745th) |
Close (30-Jun) $1.06 |
Volume (30-Jun) 59,728 |
Shortsold (5-May) 1,093,448 (1.21%) (198th) |
|
52w High $0.73 |
52w Low $0.210 |
P/E - |
EPS -0.08 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.47 | 612,670 | 166,362 | +0.03 (5.62%) | |
| $0.45 | 109,268 | 154,544 | +0.02 (3.49%) | |
| $0.43 | 430,762 | 0 | -0.13 (23.21%) | |
| $0.56 | 57,416 | 142,912 | 0.00 (0.00%) | |
| $0.56 | 277,323 | 143,175 | +0.05 (8.74%) | |
| $0.52 | 26,043 | 135,232 | +0.02 (3.00%) | |
| $0.50 | 137,437 | 135,181 | 0.00 (0.00%) | |
| $0.50 | 168,009 | 132,705 | -0.03 (4.76%) | |
| $0.53 | 150,969 | 130,070 | -0.07 (11.76%) | |
| $0.60 | 326,221 | 128,499 | +0.10 (19.00%) | |
| $0.50 | 292,739 | 123,735 | -0.21 (29.58%) | |
| $0.71 | 0 | 92,959 | 0.00 (0.00%) | |
| $0.71 | 0 | 93,985 | +0.22 (43.43%) | |
| $0.50 | 569,025 | 76,952 | +0.07 (15.12%) | |
| $0.43 | 1,032,126 | 65,860 | +0.15 (53.57%) | |
| $0.28 | 200,973 | 42,702 | +0.03 (9.80%) | |
| $0.26 | 212,460 | 39,367 | 0.00 (0.00%) | |
| $0.26 | 8,154 | 37,580 | -0.01 (1.92%) | |
| $0.26 | 2,607 | 38,293 | 0.00 (0.00%) | |
| $0.26 | 57,353 | 38,664 | -0.02 (5.45%) | |
| $0.28 | 27,118 | 38,911 | +0.01 (1.85%) | |
| $0.27 | 16,666 | 39,318 | 0.00 (0.00%) | |
| $0.27 | 2,533 | 41,571 | 0.00 (0.00%) | |
| $0.27 | 6,492 | 43,659 | 0.00 (0.00%) | |
| $0.27 | 22,324 | 46,583 | +0.02 (8.00%) | |
| $0.25 | 51,563 | 47,296 | +0.01 (4.17%) | |
| $0.24 | 24,417 | 46,995 | +0.01 (4.35%) | |
| $0.23 | 40,247 | 50,018 | 0.00 (0.00%) | |
| $0.23 | 14,251 | 49,652 | 0.00 (0.00%) | |
| 13 up, 6 down, and 10 flat days |
