Surefire Resources NL (ASX:SRN) - Charts

SRN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.00	99,000	2,324,510	0.00 (0.00%)
26 June 2025	$0.00	1,770,523	2,346,110	0.00 (0.00%)
24 June 2025	$0.00	1,716,549	2,346,220	0.00 (0.00%)
23 June 2025	$0.00	9,090,562	2,311,890	0.00 (0.00%)
20 June 2025	$0.00	10,428,932	2,196,320	0.00 (0.00%)
19 June 2025	$0.00	5,592,144	1,989,740	+0.00 (33.33%)
18 June 2025	$0.00	912,548	1,877,900	0.00 (25.00%)
16 June 2025	$0.00	2,516,000	1,924,760	0.00 (0.00%)
13 June 2025	$0.00	2,155,065	1,924,440	+0.00 (100.00%)
12 June 2025	$0.00	6,637,676	1,882,660	0.00 (33.33%)
6 June 2025	$0.00	1,793,655	1,775,100	0.00 (0.00%)
5 June 2025	$0.00	0	1,743,730	0.00 (0.00%)
4 June 2025	$0.00	35,700	1,882,870	0.00 (0.00%)
3 June 2025	$0.00	4,908,648	1,951,470	0.00 (0.00%)
2 June 2025	$0.00	1,825,999	1,853,300	0.00 (25.00%)
30 May 2025	$0.00	1,050,001	1,816,780	0.00 (20.00%)
27 May 2025	$0.00	1,874,202	1,697,820	0.00 (0.00%)
26 May 2025	$0.00	11,663,590	1,660,330	0.00 (16.67%)
23 May 2025	$0.00	10,000	1,474,350	0.00 (0.00%)
22 May 2025	$0.00	750,000	1,805,080	0.00 (0.00%)
21 May 2025	$0.00	0	1,795,080	0.00 (0.00%)
19 May 2025	$0.00	118,999	1,811,700	0.00 (0.00%)
16 May 2025	$0.00	2,259,990	1,881,300	0.00 (0.00%)
15 May 2025	$0.00	2,454,298	1,848,300	0.00 (14.29%)
14 May 2025	$0.00	125,817	2,293,100	+0.00 (16.67%)
12 May 2025	$0.00	1,563,470	0	0.00 (0.00%)
8 May 2025	$0.00	6,716,188	2,307,740	0.00 (0.00%)
7 May 2025	$0.00	866,667	2,173,750	0.00 (0.00%)
5 May 2025	$0.00	4,050,055	2,227,010	0.00 (0.00%)
3 up, 6 down, and 20 flat days

High $0.02	Low $0.01	Trades 14	Turnover $61,473	Volume 4,098,195
30 June 2023 at 3:43pm

High $0.02	Low $0.01	Trades 14	Turnover $61,473	Volume 4,098,195
30 June 2023 at 3:43pm

Surefire Resources NL Materials
Copper Gold Lead Mining Silver Vanadium Western Australia