|
Market Cap (16-May) $530,967,776 (540th) |
Close (30-Jun) $3.00 |
Volume (30-Jun) 27,497 |
Shortsold (5-May) 344,321 (0.35%) (337th) |
|
52w High $5.63 |
52w Low $3.70 |
P/E - |
EPS 0.54 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.21 | 36,360 | 58,963 | -0.05 (0.95%) | |
| $5.26 | 33,083 | 58,843 | +0.12 (2.33%) | |
| $5.14 | 13,476 | 55,586 | -0.01 (0.19%) | |
| $5.15 | 28,790 | 56,438 | +0.05 (0.98%) | |
| $5.10 | 32,478 | 56,879 | -0.05 (0.97%) | |
| $5.15 | 55,752 | 66,489 | +0.12 (2.39%) | |
| $5.03 | 141,983 | 66,778 | +0.10 (2.03%) | |
| $4.93 | 110,403 | 65,334 | -0.11 (2.18%) | |
| $5.04 | 53,833 | 64,389 | +0.15 (3.07%) | |
| $4.89 | 83,715 | 64,143 | -0.10 (2.00%) | |
| $4.99 | 42,395 | 63,855 | -0.13 (2.54%) | |
| $5.12 | 25,340 | 63,606 | +0.02 (0.39%) | |
| $5.10 | 208,252 | 63,822 | +0.10 (2.00%) | |
| $5.00 | 60,343 | 60,246 | +0.02 (0.40%) | |
| $4.98 | 50,414 | 59,931 | +0.02 (0.40%) | |
| $4.96 | 61,708 | 57,456 | -0.04 (0.80%) | |
| $5.00 | 161,472 | 56,453 | -0.17 (3.29%) | |
| $5.17 | 173,460 | 53,516 | -0.27 (4.96%) | |
| $5.44 | 20,116 | 50,170 | +0.04 (0.74%) | |
| $5.40 | 31,567 | 50,220 | -0.05 (0.92%) | |
| $5.45 | 31,570 | 50,549 | +0.10 (1.87%) | |
| $5.35 | 21,843 | 50,561 | -0.07 (1.29%) | |
| $5.42 | 17,628 | 50,424 | -0.06 (1.09%) | |
| $5.48 | 47,938 | 50,551 | -0.05 (0.90%) | |
| $5.53 | 36,918 | 48,067 | +0.18 (3.36%) | |
| $5.35 | 124,860 | 47,418 | -0.09 (1.65%) | |
| $5.44 | 19,596 | 45,045 | -0.04 (0.73%) | |
| $5.48 | 13,453 | 44,742 | +0.16 (3.01%) | |
| $5.32 | 11,443 | 44,752 | 0.00 (0.00%) | |
| 13 up, 15 down, and 1 flat days |
Servcorp 