|
Market Cap (4-Jul) $578,790,144 (540th) |
Close (30-Jun) $3.00 |
Volume (30-Jun) 27,497 |
Shortsold (19-Jun) 344,321 (0.35%) (343rd) |
|
52w High $5.97 |
52w Low $3.89 |
P/E - |
EPS 0.54 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.70 | 67,548 | 51,359 | +0.01 (0.18%) | |
| $5.69 | 14,451 | 52,172 | -0.04 (0.70%) | |
| $5.73 | 18,170 | 55,875 | -0.01 (0.17%) | |
| $5.74 | 13,707 | 56,602 | +0.09 (1.59%) | |
| $5.65 | 38,965 | 57,535 | +0.01 (0.18%) | |
| $5.64 | 33,643 | 59,014 | +0.10 (1.81%) | |
| $5.54 | 50,862 | 60,054 | -0.09 (1.60%) | |
| $5.63 | 88,043 | 60,271 | +0.07 (1.26%) | |
| $5.56 | 81,058 | 61,739 | -0.07 (1.24%) | |
| $5.63 | 54,034 | 63,587 | +0.08 (1.44%) | |
| $5.55 | 23,686 | 62,992 | -0.05 (0.89%) | |
| $5.60 | 43,603 | 62,596 | +0.02 (0.36%) | |
| $5.58 | 71,098 | 62,355 | -0.12 (2.11%) | |
| $5.70 | 65,180 | 60,675 | 0.00 (0.00%) | |
| $5.70 | 12,694 | 61,157 | +0.05 (0.88%) | |
| $5.65 | 40,601 | 61,642 | +0.02 (0.36%) | |
| $5.63 | 32,114 | 63,327 | -0.03 (0.53%) | |
| $5.66 | 72,720 | 63,077 | -0.02 (0.35%) | |
| $5.68 | 99,874 | 61,891 | +0.21 (3.84%) | |
| $5.47 | 41,386 | 59,896 | 0.00 (0.00%) | |
| $5.47 | 35,011 | 59,699 | +0.06 (1.11%) | |
| $5.41 | 20,845 | 59,607 | -0.08 (1.46%) | |
| $5.49 | 30,288 | 59,948 | +0.01 (0.18%) | |
| $5.48 | 38,887 | 61,071 | +0.08 (1.48%) | |
| $5.40 | 73,181 | 60,927 | -0.05 (0.92%) | |
| $5.45 | 74,792 | 60,192 | +0.24 (4.61%) | |
| $5.21 | 36,360 | 58,963 | -0.05 (0.95%) | |
| $5.26 | 33,083 | 58,843 | +0.12 (2.33%) | |
| $5.14 | 13,476 | 55,586 | -0.01 (0.19%) | |
| 15 up, 12 down, and 2 flat days |
Servcorp 