|
Market Cap (16-May) $35,355,752 (1,715th) |
Close (30-Jun) $0.013 |
Volume (30-Jun) 898,910 |
Shortsold (24-Dec) 633,900 (0.08%) (492nd) |
|
52w High $0.024 |
52w Low $0.012 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 10,510 | 2,363,890 | 0.00 (5.88%) | |
| $0.02 | 189,206 | 2,446,220 | 0.00 (0.00%) | |
| $0.02 | 852,940 | 2,826,230 | 0.00 (0.00%) | |
| $0.02 | 64,376 | 2,876,170 | 0.00 (5.56%) | |
| $0.02 | 508,434 | 2,919,080 | 0.00 (0.00%) | |
| $0.02 | 1,062,793 | 2,956,800 | +0.00 (5.88%) | |
| $0.02 | 34,117 | 2,940,790 | 0.00 (0.00%) | |
| $0.02 | 0 | 2,954,700 | 0.00 (0.00%) | |
| $0.02 | 1,032,000 | 3,065,140 | 0.00 (0.00%) | |
| $0.02 | 4,024,874 | 3,188,800 | 0.00 (5.56%) | |
| $0.02 | 3,947,238 | 3,274,440 | +0.00 (12.50%) | |
| $0.02 | 964,557 | 3,215,590 | 0.00 (0.00%) | |
| $0.02 | 2,559,284 | 3,197,730 | 0.00 (0.00%) | |
| $0.02 | 3,434,570 | 3,148,980 | +0.00 (14.29%) | |
| $0.01 | 105,000 | 3,121,490 | 0.00 (12.50%) | |
| $0.02 | 2,995,611 | 3,111,370 | +0.00 (6.67%) | |
| $0.02 | 4,821,387 | 3,061,670 | 0.00 (16.67%) | |
| $0.02 | 4,924,362 | 2,996,760 | 0.00 (10.00%) | |
| $0.02 | 2,924,889 | 2,905,440 | +0.00 (5.26%) | |
| $0.02 | 6,010,226 | 2,858,300 | +0.00 (5.56%) | |
| $0.02 | 1,659,326 | 2,881,410 | 0.00 (0.00%) | |
| $0.02 | 4,276,878 | 2,858,340 | 0.00 (0.00%) | |
| $0.02 | 4,019,820 | 2,881,190 | +0.00 (12.50%) | |
| $0.02 | 277,719 | 2,803,460 | 0.00 (5.88%) | |
| $0.02 | 1,080,905 | 2,865,570 | 0.00 (0.00%) | |
| $0.02 | 1,995,414 | 2,866,210 | +0.00 (6.25%) | |
| $0.02 | 120,000 | 2,849,240 | 0.00 (3.03%) | |
| $0.02 | 1,084,539 | 2,888,470 | 0.00 (0.00%) | |
| $0.02 | 1,001,487 | 2,866,950 | +0.00 (3.13%) | |
| 9 up, 8 down, and 12 flat days |
| Name | Change |
|---|---|
|
Gold - $3,228.00
Gold (USD) |
-94.50 (3.02%)
16-May |
|
Uranium - $43.05
Uranium (USD) |
1.25 (-2.82%)
16-May |
Stellar Resources 
