Skip to main content

$0.810 0.005 (0.62%)

High

$0.82

Low

$0.80

Trades

562

Turnover

$463,271

Volume

573,540
30 June 2023 at 4:10pm
Register to track SSM and receive email alerts.

ASX Announcements (7d)

-

Twitter Mentions (7d)

0+

AFR Articles (7d)

-

News Articles (7d)

4+
Date Close Volume 50d A. Vol. Change
$1.99 3,169,878 3,148,630 +0.04 (1.79%)
$1.95 1,134,723 3,114,420 0.00 (0.00%)
$1.95 1,924,349 3,110,880 -0.01 (0.51%)
$1.96 3,416,469 3,033,120 +0.04 (2.08%)
$1.92 2,307,588 2,992,410 +0.01 (0.52%)
$1.91 1,381,361 2,977,890 +0.01 (0.53%)
$1.90 1,921,351 3,002,050 -0.06 (2.81%)
$1.96 1,632,451 2,989,460 +0.01 (0.51%)
$1.95 4,169,733 2,970,600 +0.01 (0.52%)
$1.94 2,391,558 2,908,670 -0.04 (2.03%)
$1.98 2,990,452 2,866,280 +0.04 (2.07%)
$1.94 16,868,824 2,766,670 +0.01 (0.26%)
$1.93 2,419,160 2,467,780 -0.01 (0.26%)
$1.94 8,201,396 2,442,010 +0.04 (1.84%)
$1.90 2,408,235 2,337,190 +0.03 (1.88%)
$1.87 2,877,991 2,345,990 +0.05 (2.75%)
$1.82 24,659,316 2,314,330 -0.05 (2.42%)
$1.86 3,470,438 1,799,070 -0.01 (0.80%)
$1.88 2,047,833 1,751,840 -0.03 (1.57%)
$1.91 2,170,129 1,735,780 +0.02 (1.06%)
$1.89 2,059,460 1,745,860 -0.01 (0.53%)
$1.90 2,472,811 1,717,740 -0.01 (0.52%)
$1.91 1,838,413 1,689,840 0.00 (0.00%)
$1.91 1,850,134 1,704,440 +0.01 (0.26%)
$1.90 2,284,934 1,711,060 +0.01 (0.80%)
$1.89 2,728,773 1,710,060 -0.03 (1.57%)
$1.92 1,245,232 1,739,040 +0.02 (0.79%)
$1.90 1,456,440 1,741,250 +0.00 (0.26%)
$1.90 2,223,606 1,756,870 +0.05 (2.71%)
17 up, 10 down, and 2 flat days
Register to track SSM and receive email alerts.

Similar Companies

CIM
JLG
LYL
MGH
MND
NWH
SRG
SXE