Skip to main content

$12.84 0.03 (0.23%)

High

$12.84

Low

$12.84

Trades

1

Turnover

$51

Volume

4
30 June 2023 at 12:00pm
Register to track SSO and receive email alerts.
Date Close Volume 50d A. Vol. Change
$14.84 21,125 2,449 +0.05 (0.34%)
$14.79 1,100 2,088 -0.05 (0.34%)
$14.84 0 2,066 -0.01 (0.07%)
$14.85 1,359 2,083 +0.11 (0.75%)
$14.74 98 2,057 -0.16 (1.07%)
$14.90 4,041 2,067 +0.03 (0.20%)
$14.87 4,186 2,627 -0.18 (1.20%)
$15.05 1,658 2,592 -0.02 (0.13%)
$15.07 2 2,566 +0.03 (0.20%)
$15.04 1,048 2,572 -0.08 (0.53%)
$15.12 668 2,637 +0.14 (0.93%)
$14.98 10,399 2,668 -0.18 (1.19%)
$15.16 569 2,532 0.00 (0.00%)
$15.16 1,122 2,612 +0.17 (1.13%)
$14.99 3,321 2,753 +0.09 (0.60%)
$14.90 2,891 2,751 -0.01 (0.07%)
$14.91 485 2,724 +0.16 (1.08%)
$14.75 1,054 2,928 -0.04 (0.27%)
$14.79 59 2,907 +0.13 (0.89%)
$14.66 0 2,911 0.00 (0.00%)
$14.66 116 2,913 +0.02 (0.14%)
$14.64 2,613 2,911 +0.01 (0.07%)
$14.63 162 3,794 -0.05 (0.34%)
$14.68 750 4,157 +0.13 (0.89%)
$14.55 58 4,142 -0.15 (1.02%)
$14.70 119 4,527 +0.01 (0.07%)
$14.69 635 0 +0.01 (0.07%)
$14.68 7,276 8,710 +0.47 (3.31%)
$14.21 0 8,567 0.00 (0.00%)
15 up, 11 down, and 3 flat days
Register to track SSO and receive email alerts.