Straker Translations Industrials
Artificial Intelligence

$0.670 0.010 (1.52%)

High $0.67	Low $0.66	Trades 6	Turnover $10,067	Volume 15,200
30 June 2023 at 4:10pm

Register to track STG and receive email alerts.

Market Cap (4-Jul) $26,057,416 (929th)	Close (30-Jun) $0.67 0 (0%)	Volume (30-Jun) 15,200	Shortsold (6-Mar) 1,331 (0.00%) (593rd)
52w High $0.66	52w Low $0.350	P/E 149.25	EPS -0.14

	Subject
	STG STG Ann: Appendix 3B
	1 (current) 2 3
	STG STG Ann: Cancel - Proposed issue of Securities - STG
	STG STG Ann: Proposed issue of Securities - STG
	STG STG Ann: Proposed issue of Securities - STG
	STG STG Ann: Cleansing Notice
	STG STG Ann: Investor Presentation
	STG STG Ann: Equity Raising to Raise A$20 million
	STG STG Ann: Trading Halt
	STG STG Ann: Change in substantial holding from CIW
	STG STG Ann: Update Appendix 3Y S Donovan
	STG STG Ann: Change of Director's Interest Notice
	STG STG Ann: Straker's Year of Transformation Drives Positive Outlook
	STG STG Ann: Appendix 4G
	STG STG Ann: Annual Report FY21
	STG STG Ann: Appendix 4E
	STG STG Ann: FY21 Results Announcement Call Details
	STG STG Ann: Becoming a substantial holder from CIW
	STG STG Ann: Appendix 4C and Quarterly Activities Report
	STG STG Ann: Quarterly Update Presentation Details
	STG STG Ann: Company Secretary Appointment/Resignation
	STG STG Ann: Change of Director's Interest Notice - S Donovan
	STG STG Ann: Change in substantial holding
	STG STG Ann: Change of Director's Interest Notice - G Straker
	STG STG Ann: Change of Director's Interest Notice - G Straker
	STG STG Ann: Change of Director's Interest Notice - P Norman
	STG STG Ann: Appendix 2A
	STG STG Ann: Appendix 3G
	STG STG Ann: Appendix 2A
	STG STG Ann: Cleansing Notice
	STG STG Ann: Completion Notice
	STG STG Ann: Appendix 4C and Quarterly Activities Report
	STG STG Ann: Proposed issue of Securities - STG
	STG STG Ann: LingoTek acquisition Investor Presentation
	STG STG Ann: Straker to acquire US-based LingoTek
	STG STG Ann: Change of registered office address
	STG STG Ann: Change in substantial holding
	STG STG Ann: Appendix 2A
	STG STG Ann: H1 FY21 Results Announcement
	STG STG Ann: H1 FY21 Results Presentation
	STG STG Ann: Interim Report 2021
	STG STG Ann: Appendix 4D
	STG STG Ann: FY20/21 Interim Financial Result Webcast
	STG STG Ann: Appendix 3G
	STG STG Ann: Notification of release of restricted shares from escrow
	STG STG Ann: BTI: Company Announcement-Straker global agreement with IBM
	STG STG Ann: Strategic Agreement with IBM
	STG STG Ann: Updated Appendix 4C
	STG STG Ann: Appendix 4C and Quarterly Activities Report

Register to track STG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$0.41	15,084	+0.02 (5.13%)
02-Jul	$0.39	65,586	-0.01 (1.27%)
30-Jun	$0.40	177,986	0.00 (0.00%)
27-Jun	$0.40	253,475	-0.09 (17.71%)
26-Jun	$0.48	2,003,745	+0.10 (24.68%)
24-Jun	$0.39	2,919	+0.01 (1.32%)
23-Jun	$0.38	5,727	+0.01 (1.33%)
20-Jun	$0.38	35,817	+0.02 (4.17%)
19-Jun	$0.36	9,414	0.00 (0.00%)
18-Jun	$0.36	172,483	-0.05 (12.20%)
16-Jun	$0.41	25,214	+0.01 (2.50%)
13-Jun	$0.40	67,737	-0.03 (6.98%)
12-Jun	$0.43	37,219	+0.01 (2.38%)
06-Jun	$0.42	0	0.00 (0.00%)
05-Jun	$0.42	4,500	+0.01 (1.20%)
8 up, 4 down, and 3 flat days