Sunstone Metals (ASX:STM) - Charts

STM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.01	2,466,700	8,384,580	0.00 (0.00%)
26 June 2025	$0.01	4,046,975	8,697,340	0.00 (0.00%)
24 June 2025	$0.01	4,984,168	9,255,400	0.00 (6.67%)
23 June 2025	$0.02	4,898,254	9,260,560	0.00 (0.00%)
20 June 2025	$0.02	7,370,531	9,449,120	0.00 (11.76%)
19 June 2025	$0.02	12,053,709	9,854,460	0.00 (0.00%)
18 June 2025	$0.02	30,552,534	9,782,240	+0.00 (13.33%)
16 June 2025	$0.02	10,635,578	10,169,400	0.00 (0.00%)
13 June 2025	$0.02	8,305,495	10,318,700	0.00 (11.76%)
12 June 2025	$0.02	6,420,249	10,449,000	0.00 (5.56%)
6 June 2025	$0.02	1,519,746	10,626,200	0.00 (0.00%)
5 June 2025	$0.02	7,004,550	10,633,300	+0.00 (5.88%)
4 June 2025	$0.02	9,190,734	10,549,600	0.00 (0.00%)
3 June 2025	$0.02	3,627,627	10,375,600	0.00 (0.00%)
2 June 2025	$0.02	12,429,111	10,363,900	0.00 (0.00%)
30 May 2025	$0.02	13,913,231	10,184,600	+0.00 (6.25%)
27 May 2025	$0.02	16,311,570	10,007,800	0.00 (5.88%)
26 May 2025	$0.02	12,065,514	9,709,220	+0.00 (13.33%)
23 May 2025	$0.02	11,177,672	9,500,790	0.00 (0.00%)
22 May 2025	$0.02	35,753,175	9,289,370	+0.00 (7.14%)
21 May 2025	$0.01	17,980,420	8,654,790	+0.00 (7.69%)
19 May 2025	$0.01	0	8,535,840	0.00 (0.00%)
16 May 2025	$0.01	0	8,562,390	0.00 (0.00%)
15 May 2025	$0.01	0	8,573,440	0.00 (0.00%)
14 May 2025	$0.01	0	8,645,480	0.00 (0.00%)
12 May 2025	$0.01	1,940,503	0	0.00 (7.14%)
8 May 2025	$0.01	2,867,663	8,899,690	+0.00 (7.69%)
7 May 2025	$0.01	6,157,336	8,993,650	0.00 (7.14%)
5 May 2025	$0.01	11,812,546	9,049,700	+0.00 (16.67%)
8 up, 7 down, and 14 flat days

High $0.03	Low $0.02	Trades 163	Turnover $300,861	Volume 11,960,093
30 June 2023 at 4:10pm

High $0.03	Low $0.02	Trades 163	Turnover $300,861	Volume 11,960,093
30 June 2023 at 4:10pm

Sunstone Metals Materials
Copper Gold Mining