|
Market Cap (3-Jul) $181,565,712 (1,204th) |
Close (30-Jun) $0.180 |
Volume (30-Jun) 30,555 |
Shortsold (19-Jun) 8,911 (0.00%) (586th) |
|
52w High $0.430 |
52w Low $0.165 |
P/E - |
EPS -0.01 |
|
ASX Announcements (7d) - |
Twitter Mentions (7d) 0+ |
AFR Articles (7d) - |
News Articles (7d) 3+ |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.41 | 1,167,472 | 1,027,270 | +0.05 (13.89%) | |
| $0.36 | 400,246 | 1,061,540 | -0.01 (2.70%) | |
| $0.37 | 683,236 | 1,090,760 | -0.01 (2.63%) | |
| $0.38 | 700,303 | 1,121,490 | +0.03 (8.57%) | |
| $0.35 | 275,804 | 1,225,810 | +0.01 (1.45%) | |
| $0.35 | 1,483,660 | 1,255,650 | -0.03 (8.00%) | |
| $0.38 | 3,147,853 | 1,263,280 | +0.04 (10.29%) | |
| $0.34 | 463,341 | 1,287,900 | -0.02 (4.23%) | |
| $0.36 | 250,935 | 1,286,430 | -0.01 (2.74%) | |
| $0.37 | 930,561 | 1,307,570 | -0.02 (3.95%) | |
| $0.38 | 883,697 | 1,313,220 | +0.02 (4.11%) | |
| $0.37 | 424,559 | 1,339,140 | +0.01 (2.82%) | |
| $0.36 | 885,947 | 1,294,830 | +0.01 (2.90%) | |
| $0.35 | 1,720,651 | 1,278,130 | +0.03 (7.81%) | |
| $0.32 | 186,129 | 1,244,040 | -0.01 (1.54%) | |
| $0.33 | 1,196,464 | 1,241,560 | -0.01 (1.52%) | |
| $0.33 | 957,372 | 1,229,020 | +0.01 (3.13%) | |
| $0.32 | 673,284 | 1,219,350 | +0.01 (3.23%) | |
| $0.31 | 669,355 | 1,196,990 | -0.01 (1.59%) | |
| $0.32 | 629,962 | 1,198,090 | +0.01 (1.61%) | |
| $0.31 | 1,478,131 | 1,202,290 | +0.02 (6.90%) | |
| $0.29 | 644,087 | 1,177,300 | +0.02 (5.45%) | |
| $0.28 | 1,042,426 | 1,166,580 | +0.01 (1.85%) | |
| $0.27 | 179,184 | 1,149,990 | -0.01 (3.57%) | |
| $0.28 | 539,278 | 1,147,210 | +0.02 (7.69%) | |
| $0.26 | 968,269 | 1,139,420 | -0.02 (7.14%) | |
| $0.28 | 713,323 | 1,120,410 | +0.02 (5.66%) | |
| $0.27 | 623,899 | 0 | -0.02 (7.02%) | |
| $0.29 | 1,603,926 | 1,083,400 | 0.00 (0.00%) | |
| 16 up, 12 down, and 1 flat days |
| Name | Change |
|---|---|
|
Gold - $3,350.80
Gold (USD) |
-19.50 (0.59%)
3-Jul |
Saturn Metals 
