|
Market Cap (16-May) $118,223,872 (1,204th) |
Close (30-Jun) $0.180 |
Volume (30-Jun) 30,555 |
Shortsold (7-Apr) 595,749 (0.15%) (400th) |
|
52w High $0.345 |
52w Low $0.165 |
P/E - |
EPS -0.01 |
|
ASX Announcements (7d) - |
Twitter Mentions (7d) 0+ |
AFR Articles (7d) - |
News Articles (7d) 1+ |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.26 | 968,269 | 1,139,420 | -0.02 (7.14%) | |
| $0.28 | 713,323 | 1,120,410 | +0.02 (5.66%) | |
| $0.27 | 623,899 | 0 | -0.02 (7.02%) | |
| $0.29 | 1,603,926 | 1,083,400 | 0.00 (0.00%) | |
| $0.29 | 373,641 | 1,060,100 | +0.00 (1.79%) | |
| $0.28 | 3,962,544 | 1,006,990 | -0.02 (5.08%) | |
| $0.30 | 394,309 | 928,949 | +0.01 (1.72%) | |
| $0.29 | 281,947 | 923,254 | -0.01 (1.69%) | |
| $0.30 | 768,229 | 920,699 | -0.02 (5.60%) | |
| $0.31 | 904,986 | 891,539 | -0.01 (3.85%) | |
| $0.33 | 1,964,546 | 881,367 | +0.01 (3.17%) | |
| $0.32 | 2,738,705 | 735,893 | +0.04 (12.50%) | |
| $0.28 | 1,829,770 | 683,942 | 0.00 (1.75%) | |
| $0.29 | 2,219,753 | 616,084 | +0.02 (7.55%) | |
| $0.27 | 2,531,367 | 575,423 | +0.05 (20.45%) | |
| $0.22 | 1,864,924 | 417,387 | +0.01 (2.33%) | |
| $0.22 | 4,378,840 | 383,725 | -0.02 (6.52%) | |
| $0.23 | 390,018 | 300,950 | +0.01 (4.55%) | |
| $0.22 | 1,194,080 | 296,558 | -0.01 (4.35%) | |
| $0.23 | 419,121 | 282,038 | 0.00 (2.13%) | |
| $0.24 | 2,179,983 | 255,224 | -0.03 (9.62%) | |
| $0.26 | 0 | 212,794 | 0.00 (0.00%) | |
| $0.26 | 62,000 | 213,409 | +0.01 (1.96%) | |
| $0.26 | 272,579 | 212,471 | -0.03 (8.93%) | |
| $0.28 | 15,973 | 246,899 | 0.00 (1.75%) | |
| $0.29 | 62,220 | 406,335 | +0.01 (3.64%) | |
| $0.28 | 569,463 | 408,916 | +0.01 (1.85%) | |
| $0.27 | 473,587 | 399,362 | 0.00 (0.00%) | |
| $0.27 | 348,601 | 394,022 | +0.02 (8.00%) | |
| 13 up, 13 down, and 3 flat days |
| Name | Change |
|---|---|
|
Gold - $3,228.00
Gold (USD) |
-94.50 (3.02%)
17-May |
Saturn Metals 
