|
Market Cap (28-Jan) $6,489,587 (2,075th) |
Close (11-Nov) $0.013 |
Volume (11-Nov) 0 |
Shortsold (21-Apr) 285,930 (0.10%) (402nd) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.007 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 11,393,848 | 4,321,180 | +0.00 (4.76%) | |
| $0.02 | 4,670,282 | 4,115,310 | 0.00 (0.00%) | |
| $0.02 | 6,100,358 | 4,068,950 | +0.00 (10.53%) | |
| $0.02 | 4,101,033 | 3,955,120 | 0.00 (5.00%) | |
| $0.02 | 1,345,822 | 3,895,360 | +0.00 (5.26%) | |
| $0.02 | 3,149,924 | 3,871,040 | 0.00 (5.00%) | |
| $0.02 | 9,247,967 | 3,823,080 | 0.00 (0.00%) | |
| $0.02 | 5,296,288 | 3,641,850 | 0.00 (0.00%) | |
| $0.02 | 11,566,912 | 3,552,920 | +0.00 (5.26%) | |
| $0.02 | 10,779,324 | 3,351,100 | +0.00 (18.75%) | |
| $0.02 | 5,333,592 | 3,163,580 | +0.00 (6.67%) | |
| $0.02 | 3,210,631 | 3,117,910 | 0.00 (0.00%) | |
| $0.02 | 4,939,733 | 3,109,360 | 0.00 (0.00%) | |
| $0.02 | 3,374,747 | 3,044,680 | +0.00 (7.14%) | |
| $0.01 | 507,217 | 2,982,450 | +0.00 (7.69%) | |
| $0.01 | 7,228,750 | 2,986,350 | 0.00 (7.14%) | |
| $0.01 | 1,523,173 | 2,905,120 | +0.00 (7.69%) | |
| $0.01 | 2,979,193 | 2,903,340 | 0.00 (3.70%) | |
| $0.01 | 1,785,287 | 2,908,870 | +0.00 (3.85%) | |
| $0.01 | 800,233 | 3,003,010 | +0.00 (8.33%) | |
| $0.01 | 218,711 | 3,035,940 | 0.00 (7.69%) | |
| $0.01 | 1,565,323 | 3,252,550 | +0.00 (8.33%) | |
| $0.01 | 2,038,472 | 3,455,220 | 0.00 (7.69%) | |
| $0.01 | 1,518,602 | 3,482,020 | 0.00 (0.00%) | |
| $0.01 | 1,087,290 | 3,671,270 | 0.00 (0.00%) | |
| $0.01 | 623,037 | 3,678,410 | +0.00 (8.33%) | |
| $0.01 | 645,831 | 3,754,680 | 0.00 (0.00%) | |
| $0.01 | 1,588,899 | 3,870,130 | 0.00 (7.69%) | |
| $0.01 | 538,176 | 3,954,970 | 0.00 (0.00%) | |
| 13 up, 7 down, and 9 flat days |
| Name | Change |
|---|---|
|
Gold - $3,133.50
Gold (USD) |
96.90 (-3.00%)
16-May |
|
Nickel - $15,729.20
Nickel (USD) |
9.00 (-0.06%)
16-May |
