Province Resources Ltd (ASX:SVD) - Charts

SVD Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
28 January 2021	$0.02	11,393,848	4,321,180	+0.00 (4.76%)
27 January 2021	$0.02	4,670,282	4,115,310	0.00 (0.00%)
25 January 2021	$0.02	6,100,358	4,068,950	+0.00 (10.53%)
22 January 2021	$0.02	4,101,033	3,955,120	0.00 (5.00%)
21 January 2021	$0.02	1,345,822	3,895,360	+0.00 (5.26%)
20 January 2021	$0.02	3,149,924	3,871,040	0.00 (5.00%)
19 January 2021	$0.02	9,247,967	3,823,080	0.00 (0.00%)
18 January 2021	$0.02	5,296,288	3,641,850	0.00 (0.00%)
15 January 2021	$0.02	11,566,912	3,552,920	+0.00 (5.26%)
14 January 2021	$0.02	10,779,324	3,351,100	+0.00 (18.75%)
13 January 2021	$0.02	5,333,592	3,163,580	+0.00 (6.67%)
12 January 2021	$0.02	3,210,631	3,117,910	0.00 (0.00%)
11 January 2021	$0.02	4,939,733	3,109,360	0.00 (0.00%)
8 January 2021	$0.02	3,374,747	3,044,680	+0.00 (7.14%)
7 January 2021	$0.01	507,217	2,982,450	+0.00 (7.69%)
6 January 2021	$0.01	7,228,750	2,986,350	0.00 (7.14%)
5 January 2021	$0.01	1,523,173	2,905,120	+0.00 (7.69%)
31 December 2020	$0.01	2,979,193	2,903,340	0.00 (3.70%)
30 December 2020	$0.01	1,785,287	2,908,870	+0.00 (3.85%)
29 December 2020	$0.01	800,233	3,003,010	+0.00 (8.33%)
24 December 2020	$0.01	218,711	3,035,940	0.00 (7.69%)
23 December 2020	$0.01	1,565,323	3,252,550	+0.00 (8.33%)
22 December 2020	$0.01	2,038,472	3,455,220	0.00 (7.69%)
21 December 2020	$0.01	1,518,602	3,482,020	0.00 (0.00%)
18 December 2020	$0.01	1,087,290	3,671,270	0.00 (0.00%)
17 December 2020	$0.01	623,037	3,678,410	+0.00 (8.33%)
16 December 2020	$0.01	645,831	3,754,680	0.00 (0.00%)
15 December 2020	$0.01	1,588,899	3,870,130	0.00 (7.69%)
14 December 2020	$0.01	538,176	3,954,970	0.00 (0.00%)
13 up, 7 down, and 9 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 5:00pm

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 5:00pm

Province Resources Ltd Materials
Gold Mining Nickel

$0.013 (0%)

End of Day Prices

$0.013 (0%)

Followers

Prices

Announcements

SVD Province Resources Ltd Materials Gold Mining Nickel

$0.013 (0%)

End of Day Prices

$0.013 (0%)

Followers

Prices

Announcements

Province Resources Ltd Materials
Gold Mining Nickel