Silver Mines (ASX:SVL) - Charts

SVL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.09	5,882,064	8,533,770	0.00 (1.08%)
14 May 2025	$0.09	2,898,490	8,488,530	0.00 (1.06%)
12 May 2025	$0.09	8,225,124	8,359,760	-0.01 (6.00%)
8 May 2025	$0.10	5,592,646	8,323,970	0.00 (0.00%)
7 May 2025	$0.10	5,895,479	8,453,640	+0.00 (2.04%)
5 May 2025	$0.10	6,931,926	8,448,920	-0.01 (6.67%)
2 May 2025	$0.11	1,598,103	8,501,380	+0.00 (5.00%)
1 May 2025	$0.10	2,717,308	8,708,300	-0.01 (9.09%)
30 April 2025	$0.11	11,592,861	8,801,380	+0.01 (11.11%)
28 April 2025	$0.10	5,892,981	8,895,300	0.00 (1.00%)
24 April 2025	$0.10	10,049,485	8,856,540	+0.01 (6.38%)
17 April 2025	$0.09	12,360,732	8,681,570	0.00 (3.09%)
16 April 2025	$0.10	9,225,567	8,657,560	0.00 (1.02%)
14 April 2025	$0.10	14,321,408	8,590,770	+0.00 (4.26%)
11 April 2025	$0.09	9,625,383	8,450,190	+0.01 (6.82%)
8 April 2025	$0.09	9,248,176	8,091,570	+0.00 (2.33%)
7 April 2025	$0.09	12,925,471	8,013,240	-0.01 (7.53%)
4 April 2025	$0.09	11,340,427	7,846,460	0.00 (3.13%)
3 April 2025	$0.10	12,098,764	7,734,040	0.00 (1.03%)
2 April 2025	$0.10	12,737,266	7,647,160	-0.01 (7.62%)
31 March 2025	$0.11	7,234,936	7,661,760	-0.01 (4.55%)
28 March 2025	$0.11	10,391,550	7,683,710	+0.01 (10.00%)
27 March 2025	$0.10	11,190,354	7,745,470	+0.00 (2.04%)
26 March 2025	$0.10	12,610,700	7,666,750	+0.00 (4.26%)
24 March 2025	$0.09	5,866,283	7,559,340	0.00 (1.05%)
21 March 2025	$0.10	13,503,420	7,608,400	-0.01 (9.52%)
20 March 2025	$0.11	6,566,774	7,448,030	+0.01 (7.14%)
19 March 2025	$0.10	12,347,333	7,449,690	0.00 (2.00%)
18 March 2025	$0.10	13,279,409	7,412,820	+0.00 (2.04%)
12 up, 16 down, and 1 flat days

High $0.18	Low $0.18	Trades 232	Turnover $326,712	Volume 1,848,272
30 June 2023 at 4:10pm

High $0.18	Low $0.18	Trades 232	Turnover $326,712	Volume 1,848,272
30 June 2023 at 4:10pm

Silver Mines Materials
Copper Gold Lead Mining Silver Zinc