Silver Mines Materials
Copper Gold Lead Mining Silver Zinc

$0.180 (0%)

High $0.18	Low $0.18	Trades 232	Turnover $326,712	Volume 1,848,272
30 June 2023 at 4:10pm

Register to track SVL and receive email alerts.

Market Cap (15-May) $163,739,760 (583rd)	Close (30-Jun) $0.180 0 (0%)	Volume (30-Jun) 1,848,272	Shortsold (5-May) 9,049,177 (0.51%) (304th)
52w High $0.220	52w Low $0.069	P/E -	EPS 0

	Subject
	SVL SVL Ann: Bowdens Silver Project Proceedings
	1 (current) 2 3
	SVL SVL Ann: Europe Corporate Presentation
	SVL SVL Ann: Ceasing to be a substantial holder
	SVL SVL Ann: Bonanza Grade Silver from the Aegean Zone at Bowdens Project
	SVL SVL Ann: North American Corporate Presentation
	SVL SVL Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	SVL SVL Ann: Change of Director's Interest Notice
	SVL SVL Ann: Cleansing Notice
	SVL SVL Ann: Application for quotation of securities - SVL
	SVL SVL Ann: Results of Meeting
	SVL SVL Ann: Bowdens Silver Achieves Final Development Approval
	SVL SVL Ann: Pause in Trading
	SVL SVL Ann: Updated Mineral Resource Estimate for Bowdens Silver Deposit
	SVL SVL Ann: Southern Gold Zone Expands at Bowdens Silver Project
	SVL SVL Ann: Ord Minnett East Coast Mining Conference Presentation
	SVL SVL Ann: Becoming a substantial holder
	SVL SVL Ann: Notice of Meeting and Letter to Shareholders
	SVL SVL Ann: Half Year Report
	SVL SVL Ann: Change in substantial holding for TMZ
	SVL SVL Ann: Notification regarding unquoted securities - SVL
	SVL SVL Ann: Ceasing to be a substantial holder
	SVL SVL Ann: Cleansing Notice
	SVL SVL Ann: Application for quotation of securities - SVL
	SVL SVL Ann: Proposed issue of securities - SVL
	SVL SVL Ann: Placement to Raise $18 Million
	SVL SVL Ann: Trading Halt
	SVL SVL Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	SVL SVL Ann: Southern Gold Zone expands to 300m strike at Bowdens Silver
	SVL SVL Ann: Appointment of General Manager
	SVL SVL Ann: Bowdens Silver Project Achieves Major Approvals Milestone
	SVL SVL Ann: Trading Halt
	SVL SVL Ann: Precious Metals Summit Zurich Presentation
	SVL SVL Ann: Results of Meeting
	SVL SVL Ann: Annual General Meeting 2022 Presentation
	SVL SVL Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	SVL SVL Ann: Notice of Annual General Meeting and Letter to Shareholders
	SVL SVL Ann: Appendix 4G - Corporate Governance
	SVL SVL Ann: Annual Report to shareholders
	SVL SVL Ann: North America Investor Presentation
	SVL SVL Ann: New Gold Zone Expands at Bowdens
	SVL SVL Ann: 42.9Moz Silver Equiv. Resource for Bowdens Underground
	SVL SVL Ann: Seismic Survey Highlights Significant New Drill Targets
	SVL SVL Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	SVL SVL Ann: Deepest Intercept of High-Grade Silver at Bowdens
	SVL SVL Ann: Drilling Commenced at the Barabolar Project
	SVL SVL Ann: Resources Rising Stars Conference Gold Coast Presentation
	SVL SVL Ann: Change in substantial holding for TMZ
	SVL SVL Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	SVL SVL Ann: Initial Director's Interest Notice
	SVL SVL Ann: Board Appointment

Register to track SVL and receive email alerts.

Related Commodities

Name	Change
Gold - $3,133.50 Gold (USD)	96.90 (-3.00%) 16-May
Copper - $4.62 Copper (USD)	0.07 (-1.44%) 16-May
Silver - $31.96 Silver (USD)	0.93 (-2.81%) 16-May
Zinc - $2,749.45 Zinc (USD)	-34.20 (1.26%) 16-May

View other commodity prices

End of Day Prices

Date	Close	Volume	Change
14-May	$0.09	2,898,490	0.00 (1.06%)
12-May	$0.09	8,225,124	-0.01 (6.00%)
08-May	$0.10	5,592,646	0.00 (0.00%)
07-May	$0.10	5,895,479	+0.00 (2.04%)
05-May	$0.10	6,931,926	-0.01 (6.67%)
02-May	$0.11	1,598,103	+0.00 (5.00%)
01-May	$0.10	2,717,308	-0.01 (9.09%)
30-Apr	$0.11	11,592,861	+0.01 (11.11%)
28-Apr	$0.10	5,892,981	0.00 (1.00%)
24-Apr	$0.10	10,049,485	+0.01 (6.38%)
17-Apr	$0.09	12,360,732	0.00 (3.09%)
16-Apr	$0.10	9,225,567	0.00 (1.02%)
14-Apr	$0.10	14,321,408	+0.00 (4.26%)
11-Apr	$0.09	9,625,383	+0.01 (6.82%)
08-Apr	$0.09	9,248,176	+0.00 (2.33%)
7 up, 7 down, and 1 flat days