Silver Mines Materials
Copper Gold Lead Mining Silver Zinc

$0.180 (0%)

High $0.18	Low $0.18	Trades 232	Turnover $326,712	Volume 1,848,272
30 June 2023 at 4:10pm

Register to track SVL and receive email alerts.

Market Cap (30-Jun) $204,674,200 (583rd)	Close (30-Jun) $0.180 0 (0%)	Volume (30-Jun) 1,848,272	Shortsold (19-Jun) 9,230,802 (0.52%) (301st)
52w High $0.175	52w Low $0.069	P/E -	EPS -0.0024

	Subject
	SVL SVL Ann: Bowdens Silver Project Proceedings
	1 (current) 2 3
	SVL SVL Ann: Europe Corporate Presentation
	SVL SVL Ann: Ceasing to be a substantial holder
	SVL SVL Ann: Bonanza Grade Silver from the Aegean Zone at Bowdens Project
	SVL SVL Ann: North American Corporate Presentation
	SVL SVL Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	SVL SVL Ann: Change of Director's Interest Notice
	SVL SVL Ann: Cleansing Notice
	SVL SVL Ann: Application for quotation of securities - SVL
	SVL SVL Ann: Results of Meeting
	SVL SVL Ann: Bowdens Silver Achieves Final Development Approval
	SVL SVL Ann: Pause in Trading
	SVL SVL Ann: Updated Mineral Resource Estimate for Bowdens Silver Deposit
	SVL SVL Ann: Southern Gold Zone Expands at Bowdens Silver Project
	SVL SVL Ann: Ord Minnett East Coast Mining Conference Presentation
	SVL SVL Ann: Becoming a substantial holder
	SVL SVL Ann: Notice of Meeting and Letter to Shareholders
	SVL SVL Ann: Half Year Report
	SVL SVL Ann: Change in substantial holding for TMZ
	SVL SVL Ann: Notification regarding unquoted securities - SVL
	SVL SVL Ann: Ceasing to be a substantial holder
	SVL SVL Ann: Cleansing Notice
	SVL SVL Ann: Application for quotation of securities - SVL
	SVL SVL Ann: Proposed issue of securities - SVL
	SVL SVL Ann: Placement to Raise $18 Million
	SVL SVL Ann: Trading Halt
	SVL SVL Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	SVL SVL Ann: Southern Gold Zone expands to 300m strike at Bowdens Silver
	SVL SVL Ann: Appointment of General Manager
	SVL SVL Ann: Bowdens Silver Project Achieves Major Approvals Milestone
	SVL SVL Ann: Trading Halt
	SVL SVL Ann: Precious Metals Summit Zurich Presentation
	SVL SVL Ann: Results of Meeting
	SVL SVL Ann: Annual General Meeting 2022 Presentation
	SVL SVL Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	SVL SVL Ann: Notice of Annual General Meeting and Letter to Shareholders
	SVL SVL Ann: Appendix 4G - Corporate Governance
	SVL SVL Ann: Annual Report to shareholders
	SVL SVL Ann: North America Investor Presentation
	SVL SVL Ann: New Gold Zone Expands at Bowdens
	SVL SVL Ann: 42.9Moz Silver Equiv. Resource for Bowdens Underground
	SVL SVL Ann: Seismic Survey Highlights Significant New Drill Targets
	SVL SVL Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	SVL SVL Ann: Deepest Intercept of High-Grade Silver at Bowdens
	SVL SVL Ann: Drilling Commenced at the Barabolar Project
	SVL SVL Ann: Resources Rising Stars Conference Gold Coast Presentation
	SVL SVL Ann: Change in substantial holding for TMZ
	SVL SVL Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	SVL SVL Ann: Initial Director's Interest Notice
	SVL SVL Ann: Board Appointment

Register to track SVL and receive email alerts.

Related Commodities

Name	Change
Gold - $3,305.30 Gold (USD)	45.90 (-1.37%) 30-Jun
Copper - $5.06 Copper (USD)	-0.12 (2.53%) 30-Jun
Silver - $36.47 Silver (USD)	-0.17 (0.48%) 30-Jun
Zinc - $2,764.80 Zinc (USD)	-28.55 (1.04%) 30-Jun

View other commodity prices

End of Day Prices

Date	Close	Volume	Change
27-Jun	$0.12	5,481,116	+0.00 (4.35%)
26-Jun	$0.12	3,158,827	+0.01 (4.55%)
24-Jun	$0.11	3,055,832	-0.01 (4.35%)
23-Jun	$0.12	6,530,223	0.00 (0.00%)
20-Jun	$0.12	9,082,763	0.00 (4.17%)
19-Jun	$0.12	2,972,279	-0.02 (11.11%)
18-Jun	$0.14	11,848,053	+0.01 (8.00%)
16-Jun	$0.13	3,803,054	0.00 (0.00%)
13-Jun	$0.13	10,449,083	-0.01 (7.41%)
12-Jun	$0.14	10,281,934	+0.01 (3.85%)
06-Jun	$0.13	17,564,881	+0.02 (18.18%)
05-Jun	$0.11	8,343,791	+0.01 (4.76%)
04-Jun	$0.11	13,941,796	0.00 (0.00%)
03-Jun	$0.11	12,142,480	+0.01 (6.06%)
02-Jun	$0.10	4,629,354	0.00 (0.00%)
7 up, 4 down, and 4 flat days