Silver Mines Materials
Copper Gold Lead Mining Silver Zinc

$0.180 (0%)

High $0.18	Low $0.18	Trades 232	Turnover $326,712	Volume 1,848,272
30 June 2023 at 4:10pm

Register to track SVL and receive email alerts.

Market Cap (30-Jun) $204,674,200 (583rd)	Close (30-Jun) $0.180 0 (0%)	Volume (30-Jun) 1,848,272	Shortsold (19-Jun) 9,230,802 (0.52%) (301st)
52w High $0.175	52w Low $0.069	P/E -	EPS -0.0024

	Subject
	SVL SVL Ann: Completion of Sale of Webbs and Conrad Projects
	1 (current) 2 3
	SVL SVL Ann: Appendix 2A - Exercise of ESOP Options
	SVL SVL Ann: Appendix 2A - Exercise of Options
	SVL SVL Ann: Appendix 2A
	SVL SVL Ann: Becoming a substantial holder
	SVL SVL Ann: Bowdens Silver Mining Lease Application
	SVL SVL Ann: Half Yearly Report and Accounts
	SVL SVL Ann: S&P DJI Announces March 2021 Quarterly Rebalance
	SVL SVL Ann: Update of Sale of Conrad and Webbs Projects
	SVL SVL Ann: Appendix 2A
	SVL SVL Ann: Outstanding high-grade drill results -Bowdens Silver Project
	SVL SVL Ann: Appendix 2A
	SVL SVL Ann: Silver Mines Limited Corporate Presentation February 2021
	SVL SVL Ann: Proposed issue of Securities - SVL
	SVL SVL Ann: PLACEMENT TO RAISE $30 MILLION
	SVL SVL Ann: Trading Halt
	SVL SVL Ann: Appendix 2A
	SVL SVL Ann: Quarterly Activities and Cash Flow Report
	SVL SVL Ann: Significant high-grade drill results from Bowdens Silver
	SVL SVL Ann: TMZ: Webbs & Conrad Silver Projects Moving to Completion
	SVL SVL Ann: Update on Sale of Webbs and Conrad Projects
	SVL SVL Ann: Appendix 2A
	SVL SVL Ann: Appendix 2A
	SVL SVL Ann: Change of Director's Interest Notice
	SVL SVL Ann: Appendix 2A and Cleansing Notice
	SVL SVL Ann: Proposed issue of Securities - SVL
	SVL SVL Ann: Appendix 2A and Cleansing Notice
	SVL SVL Ann: Proposed issue of Securities - SVL
	SVL SVL Ann: Appendix 2A
	SVL SVL Ann: Results of Meeting
	SVL SVL Ann: Annual General Meeting Presentation
	SVL SVL Ann: TMZ:TMZ Acquires Highest Grade Undeveloped Silver Proj in Oz
	SVL SVL Ann: Sale of Webbs and Conrad Silver/Polymetallic Projects
	SVL SVL Ann: Appendix 2A
	SVL SVL Ann: Quarterly Activities and Cash Flow Report
	SVL SVL Ann: Letter to Shareholders Annual General Meeting
	SVL SVL Ann: Notice of Annual General Meeting/Proxy Form

Register to track SVL and receive email alerts.

Related Commodities

Name	Change
Gold - $3,305.30 Gold (USD)	45.90 (-1.37%) 30-Jun
Copper - $5.06 Copper (USD)	-0.12 (2.53%) 30-Jun
Silver - $35.91 Silver (USD)	-0.26 (0.73%) 30-Jun
Zinc - $2,764.80 Zinc (USD)	-28.55 (1.04%) 30-Jun

View other commodity prices

End of Day Prices

Date	Close	Volume	Change
27-Jun	$0.12	5,481,116	+0.00 (4.35%)
26-Jun	$0.12	3,158,827	+0.01 (4.55%)
24-Jun	$0.11	3,055,832	-0.01 (4.35%)
23-Jun	$0.12	6,530,223	0.00 (0.00%)
20-Jun	$0.12	9,082,763	0.00 (4.17%)
19-Jun	$0.12	2,972,279	-0.02 (11.11%)
18-Jun	$0.14	11,848,053	+0.01 (8.00%)
16-Jun	$0.13	3,803,054	0.00 (0.00%)
13-Jun	$0.13	10,449,083	-0.01 (7.41%)
12-Jun	$0.14	10,281,934	+0.01 (3.85%)
06-Jun	$0.13	17,564,881	+0.02 (18.18%)
05-Jun	$0.11	8,343,791	+0.01 (4.76%)
04-Jun	$0.11	13,941,796	0.00 (0.00%)
03-Jun	$0.11	12,142,480	+0.01 (6.06%)
02-Jun	$0.10	4,629,354	0.00 (0.00%)
7 up, 4 down, and 4 flat days