|
Market Cap (15-May) $420,510,336 (627th) |
Close (30-Jun) $0.470 |
Volume (30-Jun) 117,654 |
Shortsold (5-May) 72,612 (0.01%) (525th) |
|
52w High $0.98 |
52w Low $0.50 |
P/E - |
EPS -0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.66 | 897,724 | 883,063 | +0.03 (3.94%) | |
| $0.64 | 916,228 | 892,591 | +0.02 (2.42%) | |
| $0.62 | 1,063,493 | 885,326 | -0.03 (4.62%) | |
| $0.65 | 573,229 | 866,594 | +0.02 (2.36%) | |
| $0.64 | 523,895 | 889,600 | -0.03 (4.51%) | |
| $0.67 | 516,517 | 896,325 | 0.00 (0.00%) | |
| $0.67 | 457,446 | 893,384 | +0.02 (2.31%) | |
| $0.65 | 579,016 | 895,430 | -0.01 (0.76%) | |
| $0.66 | 840,473 | 889,612 | -0.04 (5.76%) | |
| $0.70 | 645,060 | 891,325 | -0.02 (2.11%) | |
| $0.71 | 282,458 | 830,085 | -0.01 (1.39%) | |
| $0.72 | 539,396 | 837,142 | +0.03 (3.60%) | |
| $0.70 | 683,551 | 824,784 | +0.04 (6.11%) | |
| $0.66 | 1,779,355 | 825,749 | -0.03 (3.68%) | |
| $0.68 | 1,666,904 | 762,254 | +0.06 (9.68%) | |
| $0.62 | 2,971,199 | 740,936 | -0.05 (7.46%) | |
| $0.67 | 1,305,154 | 690,578 | -0.04 (5.63%) | |
| $0.71 | 2,621,138 | 676,613 | -0.05 (6.58%) | |
| $0.76 | 1,101,793 | 632,200 | +0.02 (2.01%) | |
| $0.75 | 2,655,989 | 597,350 | -0.10 (11.83%) | |
| $0.85 | 785,908 | 548,585 | +0.02 (2.42%) | |
| $0.83 | 1,523,159 | 542,920 | +0.01 (1.23%) | |
| $0.82 | 3,186,168 | 515,609 | -0.16 (16.41%) | |
| $0.98 | 0 | 464,357 | 0.00 (0.00%) | |
| $0.98 | 292,699 | 466,491 | -0.01 (0.51%) | |
| $0.98 | 333,087 | 465,205 | 0.00 (0.00%) | |
| $0.98 | 346,918 | 462,332 | +0.02 (2.08%) | |
| $0.96 | 481,240 | 475,608 | +0.03 (3.23%) | |
| $0.93 | 743,773 | 474,800 | +0.01 (1.09%) | |
| 13 up, 13 down, and 3 flat days |
Sovereign Metals 
