|
Market Cap (30-Jun) $430,214,464 (627th) |
Close (30-Jun) $0.470 |
Volume (30-Jun) 117,654 |
Shortsold (19-Jun) 203,997 (0.03%) (487th) |
|
52w High $0.98 |
52w Low $0.50 |
P/E - |
EPS -0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.67 | 366,560 | 724,742 | 0.00 (0.00%) | |
| $0.67 | 121,511 | 731,082 | -0.02 (2.21%) | |
| $0.68 | 843,221 | 781,505 | +0.03 (3.82%) | |
| $0.66 | 503,297 | 791,783 | -0.01 (1.50%) | |
| $0.67 | 821,445 | 815,056 | 0.00 (0.00%) | |
| $0.67 | 644,150 | 858,051 | -0.02 (2.92%) | |
| $0.69 | 2,080,244 | 871,271 | -0.02 (3.52%) | |
| $0.71 | 491,300 | 882,536 | -0.03 (3.40%) | |
| $0.74 | 447,976 | 891,704 | -0.01 (1.34%) | |
| $0.75 | 519,267 | 935,864 | +0.04 (4.93%) | |
| $0.71 | 970,448 | 994,865 | +0.03 (5.19%) | |
| $0.68 | 1,586,793 | 975,456 | +0.02 (2.27%) | |
| $0.66 | 1,047,795 | 943,720 | +0.02 (3.13%) | |
| $0.64 | 784,404 | 928,618 | +0.01 (1.59%) | |
| $0.63 | 596,922 | 919,592 | -0.02 (2.33%) | |
| $0.65 | 590,356 | 914,592 | -0.04 (5.15%) | |
| $0.68 | 894,713 | 916,016 | 0.00 (0.00%) | |
| $0.68 | 249,769 | 903,022 | +0.03 (4.62%) | |
| $0.65 | 269,884 | 903,721 | -0.01 (0.76%) | |
| $0.66 | 484,032 | 912,460 | -0.02 (2.24%) | |
| $0.67 | 1,404,423 | 912,230 | +0.05 (7.20%) | |
| $0.63 | 355,591 | 886,358 | +0.01 (0.81%) | |
| $0.62 | 708,274 | 886,410 | -0.03 (3.88%) | |
| $0.65 | 632,290 | 881,537 | -0.02 (2.27%) | |
| $0.66 | 897,724 | 883,063 | +0.03 (3.94%) | |
| $0.64 | 916,228 | 892,591 | +0.02 (2.42%) | |
| $0.62 | 1,063,493 | 885,326 | -0.03 (4.62%) | |
| $0.65 | 573,229 | 866,594 | +0.02 (2.36%) | |
| $0.64 | 523,895 | 889,600 | -0.03 (4.51%) | |
| 12 up, 14 down, and 3 flat days |
Sovereign Metals 
