|
Market Cap (4-Jul) $5,984,462 (802nd) |
Close (30-Jun) $0.110 |
Volume (30-Jun) 469,311 |
Shortsold (2-Dec) 17,418 (0.00%) (575th) |
|
52w High $0.040 |
52w Low $0.010 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 539,878 | 628,407 | 0.00 (0.00%) | |
| $0.01 | 285,459 | 625,431 | +0.00 (4.76%) | |
| $0.01 | 804,910 | 698,967 | +0.00 (5.00%) | |
| $0.01 | 73,000 | 701,653 | 0.00 (0.00%) | |
| $0.01 | 850,045 | 701,109 | 0.00 (9.09%) | |
| $0.01 | 2,355,295 | 671,770 | 0.00 (0.00%) | |
| $0.01 | 703,326 | 625,643 | 0.00 (0.00%) | |
| $0.01 | 712,683 | 639,131 | 0.00 (8.33%) | |
| $0.01 | 110,309 | 667,048 | 0.00 (0.00%) | |
| $0.01 | 184,737 | 667,502 | 0.00 (0.00%) | |
| $0.01 | 1,472,980 | 676,067 | 0.00 (0.00%) | |
| $0.01 | 68,973 | 653,899 | 0.00 (4.00%) | |
| $0.01 | 277,000 | 662,543 | 0.00 (3.85%) | |
| $0.01 | 1,534,949 | 583,169 | +0.00 (8.33%) | |
| $0.01 | 202,399 | 552,470 | 0.00 (0.00%) | |
| $0.01 | 365,694 | 548,644 | +0.00 (9.09%) | |
| $0.01 | 1,707,300 | 546,783 | 0.00 (8.33%) | |
| $0.01 | 84,055 | 522,238 | 0.00 (7.69%) | |
| $0.01 | 118,226 | 527,197 | +0.00 (8.33%) | |
| $0.01 | 455,000 | 481,789 | 0.00 (0.00%) | |
| $0.01 | 854,000 | 474,049 | +0.00 (9.09%) | |
| $0.01 | 609,407 | 461,341 | 0.00 (0.00%) | |
| $0.01 | 1,225,308 | 465,553 | 0.00 (0.00%) | |
| $0.01 | 101,000 | 446,367 | 0.00 (8.33%) | |
| $0.01 | 353,277 | 447,831 | 0.00 (0.00%) | |
| $0.01 | 212,500 | 445,380 | 0.00 (0.00%) | |
| $0.01 | 149,328 | 447,905 | +0.00 (9.09%) | |
| $0.01 | 10,000 | 459,918 | 0.00 (0.00%) | |
| $0.01 | 40,000 | 0 | 0.00 (8.33%) | |
| 7 up, 8 down, and 14 flat days |
| Name | Change |
|---|---|
|
Gold - $3,351.30
Gold (USD) |
20.20 (-0.60%)
5-Jul |
|
Copper - $5.09
Copper (USD) |
0.09 (-1.82%)
5-Jul |
|
Platinum - $1,389.30
Platinum (USD) |
37.90 (-2.66%)
5-Jul |
|
Silver - $37.07
Silver (USD) |
-0.37 (0.99%)
5-Jul |
|
Zinc - $2,751.55
Zinc (USD) |
-0.85 (0.03%)
5-Jul |
