Seven West Media (ASX:SWM) - Charts

SWM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.17	3,564,991	1,640,400	+0.01 (6.45%)
14 May 2025	$0.16	1,752,840	1,718,410	+0.02 (10.71%)
12 May 2025	$0.14	261,076	1,708,360	+0.01 (3.70%)
8 May 2025	$0.14	226,203	1,801,440	-0.01 (3.57%)
7 May 2025	$0.14	230,676	1,809,960	0.00 (0.00%)
5 May 2025	$0.14	1,876,556	1,832,930	0.00 (0.00%)
2 May 2025	$0.14	55,307	1,917,660	+0.01 (3.70%)
1 May 2025	$0.14	31,838	1,920,180	-0.01 (3.57%)
30 April 2025	$0.14	2,643,189	1,934,140	+0.01 (7.69%)
28 April 2025	$0.13	106,098	1,859,100	-0.01 (3.70%)
24 April 2025	$0.14	725,742	1,896,070	+0.01 (3.85%)
17 April 2025	$0.13	1,104,657	1,931,500	0.00 (0.00%)
16 April 2025	$0.13	1,339,389	1,911,200	-0.01 (7.14%)
14 April 2025	$0.14	629,641	1,897,000	+0.01 (3.70%)
11 April 2025	$0.14	1,090,163	1,965,280	0.00 (0.00%)
8 April 2025	$0.14	1,507,854	1,955,480	0.00 (0.00%)
7 April 2025	$0.14	1,789,769	1,928,860	-0.02 (10.00%)
4 April 2025	$0.15	2,544,278	1,900,290	+0.01 (3.45%)
3 April 2025	$0.15	751,629	1,850,800	-0.01 (3.33%)
2 April 2025	$0.15	1,016,373	1,877,280	-0.01 (6.25%)
31 March 2025	$0.16	1,574,105	1,907,160	+0.01 (3.23%)
28 March 2025	$0.16	286,487	1,913,610	-0.01 (3.13%)
27 March 2025	$0.16	45,923	1,948,590	+0.01 (3.23%)
26 March 2025	$0.16	184,418	1,952,750	-0.01 (3.13%)
24 March 2025	$0.16	86,018	1,872,270	-0.01 (3.03%)
21 March 2025	$0.17	17,612,600	1,907,870	+0.01 (6.45%)
20 March 2025	$0.16	2,085,471	1,568,330	0.00 (0.00%)
19 March 2025	$0.16	2,736,127	1,529,410	+0.01 (6.90%)
18 March 2025	$0.15	2,128,004	1,510,540	0.00 (0.00%)
12 up, 10 down, and 7 flat days

High $0.39	Low $0.38	Trades 302	Turnover $485,662	Volume 1,283,959
30 June 2023 at 4:10pm

High $0.39	Low $0.38	Trades 302	Turnover $485,662	Volume 1,283,959
30 June 2023 at 4:10pm

Seven West Media Communication Services