SWOOP HOLDINGS LIMITED (ASX:SWP) - Charts

SWP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.11	4,511	85,917	-0.01 (8.33%)
14 May 2025	$0.12	4,500	86,227	+0.02 (20.00%)
12 May 2025	$0.10	9,158	0	+0.00 (3.09%)
8 May 2025	$0.10	5,000	87,054	+0.00 (2.11%)
7 May 2025	$0.10	0	87,044	-0.01 (5.00%)
5 May 2025	$0.10	0	87,070	0.00 (0.00%)
2 May 2025	$0.10	18,269	87,318	+0.00 (4.17%)
1 May 2025	$0.10	5,000	87,303	0.00 (4.00%)
30 April 2025	$0.10	84,537	88,050	0.00 (4.76%)
28 April 2025	$0.11	3,260	86,548	+0.00 (5.00%)
24 April 2025	$0.10	0	86,482	0.00 (4.76%)
17 April 2025	$0.11	52,404	93,383	-0.01 (6.67%)
16 April 2025	$0.11	57,396	92,335	+0.01 (7.14%)
14 April 2025	$0.11	236,914	91,125	-0.01 (8.70%)
11 April 2025	$0.12	290,215	86,854	0.00 (0.00%)
8 April 2025	$0.12	525	81,663	0.00 (4.17%)
7 April 2025	$0.12	29,492	81,883	0.00 (0.00%)
4 April 2025	$0.12	10,000	82,177	0.00 (0.00%)
3 April 2025	$0.12	1,000	88,840	0.00 (0.00%)
2 April 2025	$0.12	10,122	88,852	0.00 (0.00%)
31 March 2025	$0.12	56	89,116	0.00 (0.00%)
28 March 2025	$0.12	217,475	90,015	-0.01 (4.00%)
27 March 2025	$0.13	230,382	85,665	-0.01 (3.85%)
26 March 2025	$0.13	18	81,058	-0.03 (18.75%)
24 March 2025	$0.16	8	81,050	+0.02 (10.34%)
21 March 2025	$0.15	186,926	81,165	0.00 (0.00%)
20 March 2025	$0.15	208,317	77,627	+0.01 (7.41%)
19 March 2025	$0.14	118,380	73,460	+0.01 (3.85%)
18 March 2025	$0.13	702,297	72,062	+0.01 (8.33%)
10 up, 11 down, and 8 flat days

High $0.23	Low $0.22	Trades 26	Turnover $20,247	Volume 92,732
30 June 2023 at 3:55pm

High $0.23	Low $0.22	Trades 26	Turnover $20,247	Volume 92,732
30 June 2023 at 3:55pm

SWOOP HOLDINGS LIMITED Communication Services