SWOOP HOLDINGS LIMITED Communication Services

$0.225 -0.010 (-4.26%)

High $0.23	Low $0.22	Trades 26	Turnover $20,247	Volume 92,732
30 June 2023 at 3:55pm

Register to track SWP and receive email alerts.

Market Cap (16-May) $23,592,690 (551st)	Close (30-Jun) $0.225 0 (0%)	Volume (30-Jun) 92,732	Shortsold (11-Jul) 1,356 (0.00%) (614th)
52w High $0.250	52w Low $0.092	P/E -	EPS -0.04

	Subject
	SWP SWP Ann: Notification of cessation of securities - SWP
	1 (current) 2 3
	SWP SWP Ann: Notification of cessation of securities - SWP
	SWP SWP Ann: Update - Notification of buy-back - SWP
	SWP SWP Ann: Update - Notification of buy-back - SWP
	SWP SWP Ann: Update - Notification of buy-back - SWP
	SWP SWP Ann: Update - Notification of buy-back - SWP
	SWP SWP Ann: Update - Notification of buy-back - SWP
	SWP SWP Ann: Update - Notification of buy-back - SWP
	SWP SWP Ann: Update - Notification of buy-back - SWP
	SWP SWP Ann: Update - Notification of buy-back - SWP
	SWP SWP Ann: Appendix 2A
	SWP SWP Ann: Application for quotation of securities - SWP
	SWP SWP Ann: Notice of Release of Escrowed Securities
	SWP SWP Ann: Change of Director's Interest Notice
	SWP SWP Ann: Notification regarding unquoted securities - SWP
	SWP SWP Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SWP SWP Ann: Application for quotation of securities - SWP
	SWP SWP Ann: Notice of Release of Escrowed Securities
	SWP SWP Ann: Application for quotation of securities - SWP
	SWP SWP Ann: Update - Proposed issue of securities - SWP
	SWP SWP Ann: Change of Director's Interest Notice
	SWP SWP Ann: Swoop H1 FY23 Investor Briefing
	SWP SWP Ann: Swoop H1 FY23 Results Announcement
	SWP SWP Ann: Half Yearly Report and Accounts
	SWP SWP Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SWP SWP Ann: FY23 Half Year Results Release Date and Investor Briefing
	SWP SWP Ann: Notification of cessation of securities - SWP
	SWP SWP Ann: Results of 2022 Annual General Meeting
	SWP SWP Ann: Chair and CEO Presentations 2022 AGM
	SWP SWP Ann: Application for quotation of securities - SWP
	SWP SWP Ann: Application for quotation of securities - SWP
	SWP SWP Ann: Swoop Completes Acquisition of Moose Mobile
	SWP SWP Ann: Cleansing Notice
	SWP SWP Ann: Application for quotation of securities - SWP
	SWP SWP Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SWP SWP Ann: Notice of Annual General Meeting/Proxy Form
	SWP SWP Ann: Letter to Shareholders - Annual General Meeting
	SWP SWP Ann: Notice of Release of Escrowed Securities
	SWP SWP Ann: Notification of cessation of securities - SWP
	SWP SWP Ann: Update - Notification of buy-back - SWP
	SWP SWP Ann: Update - Notification of buy-back - SWP
	SWP SWP Ann: Update - Notification of buy-back - SWP
	SWP SWP Ann: Notification of cessation of securities - SWP
	SWP SWP Ann: Application for quotation of securities - SWP
	SWP SWP Ann: 2022 Annual General Meeting Date
	SWP SWP Ann: Update - Notification of buy-back - SWP
	SWP SWP Ann: Update - Notification of buy-back - SWP
	SWP SWP Ann: Update - Notification of buy-back - SWP
	SWP SWP Ann: Update - Notification of buy-back - SWP
	SWP SWP Ann: Appendix 4G and Corporate Governance Statement

Register to track SWP and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$0.11	4,511	-0.01 (8.33%)
14-May	$0.12	4,500	+0.02 (20.00%)
12-May	$0.10	9,158	+0.00 (3.09%)
08-May	$0.10	5,000	+0.00 (2.11%)
07-May	$0.10	0	-0.01 (5.00%)
05-May	$0.10	0	0.00 (0.00%)
02-May	$0.10	18,269	+0.00 (4.17%)
01-May	$0.10	5,000	0.00 (4.00%)
30-Apr	$0.10	84,537	0.00 (4.76%)
28-Apr	$0.11	3,260	+0.00 (5.00%)
24-Apr	$0.10	0	0.00 (4.76%)
17-Apr	$0.11	52,404	-0.01 (6.67%)
16-Apr	$0.11	57,396	+0.01 (7.14%)
14-Apr	$0.11	236,914	-0.01 (8.70%)
11-Apr	$0.12	290,215	0.00 (0.00%)
6 up, 7 down, and 2 flat days