|
Market Cap (16-May) $23,592,690 (551st) |
Close (30-Jun) $0.225 |
Volume (30-Jun) 92,732 |
Shortsold (11-Jul) 1,356 (0.00%) (614th) |
|
52w High $0.250 |
52w Low $0.092 |
P/E - |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.11 | 4,511 | 85,917 | -0.01 (8.33%) | |
| $0.12 | 4,500 | 86,227 | +0.02 (20.00%) | |
| $0.10 | 9,158 | 0 | +0.00 (3.09%) | |
| $0.10 | 5,000 | 87,054 | +0.00 (2.11%) | |
| $0.10 | 0 | 87,044 | -0.01 (5.00%) | |
| $0.10 | 0 | 87,070 | 0.00 (0.00%) | |
| $0.10 | 18,269 | 87,318 | +0.00 (4.17%) | |
| $0.10 | 5,000 | 87,303 | 0.00 (4.00%) | |
| $0.10 | 84,537 | 88,050 | 0.00 (4.76%) | |
| $0.11 | 3,260 | 86,548 | +0.00 (5.00%) | |
| $0.10 | 0 | 86,482 | 0.00 (4.76%) | |
| $0.11 | 52,404 | 93,383 | -0.01 (6.67%) | |
| $0.11 | 57,396 | 92,335 | +0.01 (7.14%) | |
| $0.11 | 236,914 | 91,125 | -0.01 (8.70%) | |
| $0.12 | 290,215 | 86,854 | 0.00 (0.00%) | |
| $0.12 | 525 | 81,663 | 0.00 (4.17%) | |
| $0.12 | 29,492 | 81,883 | 0.00 (0.00%) | |
| $0.12 | 10,000 | 82,177 | 0.00 (0.00%) | |
| $0.12 | 1,000 | 88,840 | 0.00 (0.00%) | |
| $0.12 | 10,122 | 88,852 | 0.00 (0.00%) | |
| $0.12 | 56 | 89,116 | 0.00 (0.00%) | |
| $0.12 | 217,475 | 90,015 | -0.01 (4.00%) | |
| $0.13 | 230,382 | 85,665 | -0.01 (3.85%) | |
| $0.13 | 18 | 81,058 | -0.03 (18.75%) | |
| $0.16 | 8 | 81,050 | +0.02 (10.34%) | |
| $0.15 | 186,926 | 81,165 | 0.00 (0.00%) | |
| $0.15 | 208,317 | 77,627 | +0.01 (7.41%) | |
| $0.14 | 118,380 | 73,460 | +0.01 (3.85%) | |
| $0.13 | 702,297 | 72,062 | +0.01 (8.33%) | |
| 10 up, 11 down, and 8 flat days |
