SWOOP HOLDINGS LIMITED Communication Services

$0.225 -0.010 (-4.26%)

High $0.23	Low $0.22	Trades 26	Turnover $20,247	Volume 92,732
30 June 2023 at 3:55pm

Register to track SWP and receive email alerts.

Market Cap (16-May) $23,592,690 (551st)	Close (30-Jun) $0.225 0 (0%)	Volume (30-Jun) 92,732	Shortsold (11-Jul) 1,356 (0.00%) (614th)
52w High $0.250	52w Low $0.092	P/E -	EPS -0.04

	Subject
	SWP SWP Ann: Swoop to Raise $41 million via Fully Underwritten Placement
	1 (current) 2 3
	SWP SWP Ann: Trading Halt
	SWP SWP Ann: Proposed issue of securities - SWP
	SWP SWP Ann: Swoop to Acquire Newcastle-based Telco Countrytell
	SWP SWP Ann: FY21 Annual Report
	SWP SWP Ann: Appendix 4G and Corporate Governance Statement
	SWP SWP Ann: Notification of cessation of securities - SWP
	SWP SWP Ann: Application for quotation of securities - SWP
	SWP SWP Ann: Swoop FY21 Results Investor Presentation
	SWP SWP Ann: Swoop FY21 Results
	SWP SWP Ann: Swoop FY21 Appendix 4E and Preliminary Financial Report
	SWP SWP Ann: FY21 Full Year Results Release Date and Investor Briefing
	SWP SWP Ann: Swoop Secures $5m Deal with Orro Group
	SWP SWP Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SWP SWP Ann: Swoop Completes Beam Internet Acquisition
	SWP SWP Ann: Application for quotation of securities - SWP
	SWP SWP Ann: Update - Proposed issue of securities - SWP
	SWP SWP Ann: Proposed issue of securities - SWP
	SWP SWP Ann: Further information on Swoop acquisition of Beam Internet
	SWP SWP Ann: Swoop to Acquire Beam Internet
	SWP SWP Ann: Application for quotation of securities - SWP
	SWP SWP Ann: Application for quotation of securities - SWP
	SWP SWP Ann: Appendix 2A
	SWP SWP Ann: Appendix 3B
	SWP SWP Ann: Release of Securities from Escrow
	SWP SWP Ann: Change of Share Registry
	SWP SWP Ann: Update - Proposed issue of securities - SWP
	SWP SWP Ann: Update - Proposed issue of securities - SWP
	SWP SWP Ann: Proposed issue of securities - SWP
	SWP SWP Ann: Swoop to Acquire Regional Wireless Broadband Provider
	SWP SWP Ann: Appointment of General Counsel and Company Secretary
	SWP SWP Ann: Swoop completes successful listing
	SWP SWP Ann: Reinstatement to Official Quotation
	SWP SWP Ann: Pre-Reinstatement Disclosure
	SWP SWP Ann: Distribution Schedule & Top 20 Shareholders
	SWP SWP Ann: Trading Policy
	SWP SWP Ann: Corporate Governance Statement
	SWP SWP Ann: Swoop Holdings Limited's Long Term Incentive Plan
	SWP SWP Ann: Bosley Holdings Pty Ltd FY2020 Audited Accounts
	SWP SWP Ann: Bosley Holdings Pty Ltd FY2019 Audited Accounts
	SWP SWP Ann: AnyCast Holdings Pty Ltd FY2020 Audited Accounts
	SWP SWP Ann: AnyCast Holdings Pty Ltd FY2019 Audited Accounts
	SWP SWP Ann: N1 Telecommunications Pty Limited HY2020 Audited Accounts
	SWP SWP Ann: N1 Wholesale Pty Ltd FY2020 Audited Accounts
	SWP SWP Ann: Node1 Pty Ltd FY2020 Audited Accounts
	SWP SWP Ann: N1 Telecommunications Pty Limited FY2020 Audited Accounts
	SWP SWP Ann: Node1 Pty Ltd FY2019 Audited Accounts
	SWP SWP Ann: Cirrus Communications Pty Ltd HY2020 Audited Accounts
	SWP SWP Ann: Cirrus Communications Pty Ltd FY2020 Audited Accounts
	SWP SWP Ann: Cirrus Communications Pty Ltd FY2019 Audited Accounts

Register to track SWP and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$0.11	4,511	-0.01 (8.33%)
14-May	$0.12	4,500	+0.02 (20.00%)
12-May	$0.10	9,158	+0.00 (3.09%)
08-May	$0.10	5,000	+0.00 (2.11%)
07-May	$0.10	0	-0.01 (5.00%)
05-May	$0.10	0	0.00 (0.00%)
02-May	$0.10	18,269	+0.00 (4.17%)
01-May	$0.10	5,000	0.00 (4.00%)
30-Apr	$0.10	84,537	0.00 (4.76%)
28-Apr	$0.11	3,260	+0.00 (5.00%)
24-Apr	$0.10	0	0.00 (4.76%)
17-Apr	$0.11	52,404	-0.01 (6.67%)
16-Apr	$0.11	57,396	+0.01 (7.14%)
14-Apr	$0.11	236,914	-0.01 (8.70%)
11-Apr	$0.12	290,215	0.00 (0.00%)
6 up, 7 down, and 2 flat days