|
Market Cap (30-Apr) $35,596,388 (1,395th) |
Close (1-Mar) $0.265 |
Volume (1-Mar) 0 |
Shortsold (5-Dec) 3,487,860 (9.65%) (12th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.14 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.26 | 1,920,427 | 2,158,890 | 0.00 (0.00%) | |
| $0.26 | 1,956,428 | 2,122,110 | -0.01 (1.92%) | |
| $0.26 | 2,954,241 | 2,093,310 | -0.01 (3.70%) | |
| $0.27 | 6,222,302 | 2,049,130 | -0.03 (8.47%) | |
| $0.30 | 15,402,722 | 1,944,130 | +0.03 (11.32%) | |
| $0.27 | 3,863,592 | 1,645,430 | +0.03 (12.77%) | |
| $0.24 | 7,248,239 | 1,586,220 | -0.04 (14.55%) | |
| $0.28 | 11,351,428 | 1,464,820 | +0.05 (19.57%) | |
| $0.23 | 982,516 | 1,257,070 | +0.01 (4.55%) | |
| $0.22 | 783,673 | 1,243,580 | 0.00 (0.00%) | |
| $0.22 | 1,008,631 | 1,230,160 | -0.02 (6.38%) | |
| $0.24 | 1,061,677 | 1,218,780 | +0.03 (11.90%) | |
| $0.21 | 1,113,123 | 1,203,830 | 0.00 (0.00%) | |
| $0.21 | 811,596 | 1,187,170 | -0.01 (2.33%) | |
| $0.22 | 1,001,189 | 1,180,130 | -0.01 (2.27%) | |
| $0.22 | 2,256,389 | 1,150,580 | -0.01 (2.22%) | |
| $0.23 | 1,055,395 | 1,117,640 | -0.01 (2.17%) | |
| $0.23 | 0 | 1,114,590 | 0.00 (0.00%) | |
| $0.23 | 3,248,129 | 1,136,740 | -0.02 (8.00%) | |
| $0.25 | 1,216,644 | 1,090,760 | +0.02 (6.38%) | |
| $0.24 | 2,335,680 | 1,102,470 | 0.00 (0.00%) | |
| $0.24 | 1,963,878 | 1,063,070 | -0.01 (4.08%) | |
| $0.25 | 2,240,941 | 1,026,950 | -0.02 (5.77%) | |
| $0.26 | 2,830,415 | 983,402 | -0.02 (7.14%) | |
| $0.28 | 1,625,503 | 941,592 | -0.01 (3.45%) | |
| $0.29 | 2,124,884 | 931,455 | +0.01 (3.57%) | |
| $0.28 | 3,367,054 | 963,038 | 0.00 (1.75%) | |
| $0.29 | 4,966,692 | 895,697 | -0.03 (9.52%) | |
| $0.32 | 0 | 797,363 | 0.00 (0.00%) | |
| 7 up, 16 down, and 6 flat days |
