|
Market Cap (30-Jun) $173,149,504 (325th) |
Close (30-Jun) $0.175 |
Volume (30-Jun) 30,037,687 |
Shortsold (19-Jun) 344,717,948 (2.99%) (88th) |
|
52w High $0.038 |
52w Low $0.014 |
P/E 19.49 |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 46,467,828 | 36,702,300 | +0.00 (7.14%) | |
| $0.01 | 24,611,606 | 35,993,600 | 0.00 (6.67%) | |
| $0.02 | 26,456,679 | 35,379,400 | 0.00 (0.00%) | |
| $0.02 | 18,620,385 | 35,286,800 | 0.00 (6.25%) | |
| $0.02 | 43,469,021 | 35,168,900 | +0.00 (14.29%) | |
| $0.01 | 54,361,158 | 35,363,900 | 0.00 (6.67%) | |
| $0.02 | 11,633,392 | 35,290,600 | 0.00 (0.00%) | |
| $0.02 | 17,259,186 | 37,558,800 | 0.00 (0.00%) | |
| $0.02 | 38,099,721 | 37,398,500 | 0.00 (6.25%) | |
| $0.02 | 14,950,292 | 37,367,500 | 0.00 (5.88%) | |
| $0.02 | 5,670,372 | 36,883,900 | 0.00 (0.00%) | |
| $0.02 | 47,358,225 | 37,034,100 | +0.00 (6.25%) | |
| $0.02 | 11,385,966 | 36,721,800 | 0.00 (0.00%) | |
| $0.02 | 5,990,926 | 45,646,300 | 0.00 (0.00%) | |
| $0.02 | 53,305,136 | 46,096,300 | 0.00 (0.00%) | |
| $0.02 | 37,024,443 | 45,865,800 | 0.00 (0.00%) | |
| $0.02 | 59,805,038 | 46,316,300 | +0.00 (6.67%) | |
| $0.02 | 10,170,188 | 45,476,800 | 0.00 (6.25%) | |
| $0.02 | 13,356,055 | 45,765,000 | +0.00 (6.67%) | |
| $0.02 | 9,298,774 | 46,921,200 | 0.00 (6.25%) | |
| $0.02 | 13,920,636 | 47,572,400 | 0.00 (0.00%) | |
| $0.02 | 33,949,859 | 48,493,000 | 0.00 (0.00%) | |
| $0.02 | 197,909,710 | 48,755,600 | 0.00 (0.00%) | |
| $0.02 | 23,661,939 | 45,669,100 | 0.00 (0.00%) | |
| $0.02 | 53,210,732 | 45,987,600 | 0.00 (5.88%) | |
| $0.02 | 86,340,875 | 47,402,200 | 0.00 (0.00%) | |
| $0.02 | 58,262,538 | 46,555,900 | 0.00 (5.56%) | |
| $0.02 | 8,500,828 | 45,561,700 | 0.00 (0.00%) | |
| $0.02 | 39,766,030 | 45,850,900 | 0.00 (0.00%) | |
| 5 up, 9 down, and 15 flat days |
