Sezzle Inc Financials
BNPL Buy Now Pay Later Payments Retail Technology

$21.57 0.57 (2.71%)

High $21.71	Low $21.20	Trades 102	Turnover $239,976	Volume 11,208
30 June 2023 at 4:10pm

Register to track SZL and receive email alerts.

Market Cap (16-Jan) $155,256,096 (396th)	Close (30-Jun) $21.57 0 (0%)	Volume (30-Jun) 11,208	Shortsold (15-Jan) 27 (0.00%) (613th)
52w High $0.000	52w Low $0.000	P/E -	EPS 1.54

	Subject
	SZL SZL Ann: December Business Update
	1 (current) 2 3
	SZL SZL Ann: Application for quotation of securities - SZL
	SZL SZL Ann: November Business Update
	SZL SZL Ann: Application for quotation of securities - SZL
	SZL SZL Ann: Granting of ASX Waiver - Reporting Requirements
	SZL SZL Ann: October Business Update
	SZL SZL Ann: US SEC Form 10-Q
	SZL SZL Ann: Appendix 4C - Amended
	SZL SZL Ann: Application for quotation of securities - SZL
	SZL SZL Ann: Application for quotation of securities - SZL
	SZL SZL Ann: 3Q FY22 Earnings Presentation
	SZL SZL Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SZL SZL Ann: Third Quarter Conference Call Details
	SZL SZL Ann: September Business Update
	SZL SZL Ann: Change of US Registered Address
	SZL SZL Ann: Notification regarding unquoted securities - SZL
	SZL SZL Ann: Sezzle Enters into New US$100M Credit Facility
	SZL SZL Ann: Application for quotation of securities - SZL
	SZL SZL Ann: Notification of cessation of securities - SZL
	SZL SZL Ann: Notification regarding unquoted securities - SZL
	SZL SZL Ann: Application for quotation of securities - SZL
	SZL SZL Ann: August Business Update
	SZL SZL Ann: Application for quotation of securities - SZL
	SZL SZL Ann: Application for quotation of securities - SZL
	SZL SZL Ann: S&P DJI Announces September 2022 Quarterly Rebalance
	SZL SZL Ann: July Business Update
	SZL SZL Ann: Half Year Accounts
	SZL SZL Ann: Appendix 4D
	SZL SZL Ann: US SEC Form 10-Q
	SZL SZL Ann: Application for quotation of securities - SZL
	SZL SZL Ann: Application for quotation of securities - SZL
	SZL SZL Ann: Revolving Credit Facility Amendment
	SZL SZL Ann: Application for quotation of securities - SZL
	SZL SZL Ann: Details of Company Address
	SZL SZL Ann: Second Quarter Earnings Presentation
	SZL SZL Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	SZL SZL Ann: Response to ASX Price Query
	SZL SZL Ann: Trading Halt
	SZL SZL Ann: Pause in trading
	SZL SZL Ann: Second Quarter Conference Call Details
	SZL SZL Ann: Application for quotation of securities - SZL
	SZL SZL Ann: Sezzle Initiates Lawsuit Against GameStop
	SZL SZL Ann: Ceasing to be a substantial holder for ZIP
	SZL SZL Ann: Ceasing to be a substantial holder from Zip Co Limited
	SZL SZL Ann: ZIP: Zip and Sezzle Terminate the Merger Agreement
	SZL SZL Ann: Sezzle and Zip Mutually Agree to Terminate Proposed Merger
	SZL SZL Ann: Application for quotation of securities - SZL
	SZL SZL Ann: Application for quotation of securities - SZL
	SZL SZL Ann: Results of Meeting
	SZL SZL Ann: Stockholder Meeting Presentation

Register to track SZL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
16-Jan	$24.35	0	0.00 (0.00%)
15-Jan	$24.35	0	0.00 (0.00%)
12-Jan	$24.35	32,948	+1.25 (5.41%)
11-Jan	$23.10	24,036	+0.09 (0.39%)
10-Jan	$23.01	34,891	-2.31 (9.12%)
09-Jan	$25.32	30,241	-0.48 (1.86%)
08-Jan	$25.80	35,407	-2.60 (9.15%)
05-Jan	$28.40	40,197	-1.40 (4.70%)
04-Jan	$29.80	27,416	-0.60 (1.97%)
03-Jan	$30.40	22,785	+0.25 (0.83%)
02-Jan	$30.15	43,192	+2.21 (7.91%)
29-Dec	$27.94	28,514	+1.24 (4.64%)
28-Dec	$26.70	28,626	-0.18 (0.67%)
27-Dec	$26.88	51,694	+2.88 (12.00%)
22-Dec	$24.00	24,759	+1.50 (6.67%)
7 up, 6 down, and 2 flat days