|
Market Cap (16-May) $258,930,064 (615th) |
Close (30-Jun) $3.20 |
Volume (30-Jun) 174,110 |
Shortsold (20-Mar) 25 (0.00%) (618th) |
|
52w High $5.30 |
52w Low $3.05 |
P/E - |
EPS 0.24 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.81 | 5,199 | 10,540 | -0.28 (5.50%) | |
| $5.09 | 2,487 | 10,459 | +0.04 (0.79%) | |
| $5.05 | 5,196 | 10,737 | -0.07 (1.37%) | |
| $5.12 | 5,202 | 10,679 | -0.11 (2.10%) | |
| $5.23 | 7,183 | 10,594 | +0.13 (2.55%) | |
| $5.10 | 33,276 | 10,648 | -0.06 (1.16%) | |
| $5.16 | 300 | 10,728 | 0.00 (0.00%) | |
| $5.16 | 3,051 | 10,857 | +0.03 (0.58%) | |
| $5.13 | 20,204 | 10,859 | +0.08 (1.58%) | |
| $5.05 | 1,753 | 10,512 | -0.06 (1.17%) | |
| $5.11 | 28,396 | 10,862 | +0.07 (1.39%) | |
| $5.04 | 19,554 | 10,942 | -0.15 (2.89%) | |
| $5.19 | 21,422 | 11,084 | +0.15 (2.98%) | |
| $5.04 | 36,725 | 10,473 | +0.23 (4.78%) | |
| $4.81 | 45,990 | 9,866 | +0.16 (3.44%) | |
| $4.65 | 1,166 | 9,759 | +0.11 (2.42%) | |
| $4.54 | 11,091 | 9,919 | -0.25 (5.22%) | |
| $4.79 | 20,212 | 9,840 | -0.11 (2.24%) | |
| $4.90 | 20,151 | 9,437 | -0.10 (2.00%) | |
| $5.00 | 19,653 | 9,064 | +0.12 (2.46%) | |
| $4.88 | 28,894 | 9,871 | +0.28 (6.09%) | |
| $4.60 | 2,711 | 9,294 | -0.01 (0.22%) | |
| $4.61 | 11,530 | 9,243 | +0.14 (3.13%) | |
| $4.47 | 2,652 | 9,105 | -0.19 (4.08%) | |
| $4.66 | 2,941 | 9,217 | -0.10 (2.10%) | |
| $4.76 | 1,320 | 9,162 | +0.02 (0.42%) | |
| $4.74 | 2,164 | 9,139 | +0.08 (1.72%) | |
| $4.66 | 782 | 9,675 | -0.14 (2.92%) | |
| $4.80 | 1,036 | 9,664 | +0.08 (1.69%) | |
| 15 up, 13 down, and 1 flat days |
| Name | Change |
|---|---|
|
Gold - $3,228.00
Gold (USD) |
-94.50 (3.02%)
17-May |
|
Silver - $32.39
Silver (USD) |
-0.44 (1.36%)
17-May |
