|
Market Cap (29-Apr) $103,676,128 (935th) |
Close (26-Feb) $1.58 |
Volume (26-Feb) 0 |
Shortsold (30-Nov) 12,054 (0.02%) (491st) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS 0.023 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.83 | 68,998 | 103,795 | -0.06 (3.17%) | |
| $1.89 | 95,357 | 102,658 | +0.03 (1.89%) | |
| $1.86 | 74,562 | 101,865 | +0.02 (1.37%) | |
| $1.83 | 55,428 | 100,793 | +0.01 (0.55%) | |
| $1.82 | 83,564 | 100,353 | 0.00 (0.00%) | |
| $1.82 | 212,629 | 99,098 | 0.00 (0.00%) | |
| $1.82 | 130,453 | 95,178 | +0.07 (4.00%) | |
| $1.75 | 77,660 | 92,703 | -0.05 (2.78%) | |
| $1.80 | 99,897 | 91,337 | -0.03 (1.91%) | |
| $1.84 | 142,877 | 89,528 | +0.01 (0.55%) | |
| $1.83 | 361,540 | 87,250 | +0.11 (6.10%) | |
| $1.72 | 111,172 | 80,485 | +0.01 (0.58%) | |
| $1.71 | 398,595 | 79,013 | +0.13 (7.89%) | |
| $1.59 | 57,214 | 71,322 | -0.02 (0.94%) | |
| $1.60 | 42,205 | 69,477 | -0.04 (2.44%) | |
| $1.64 | 51,566 | 69,043 | 0.00 (0.00%) | |
| $1.64 | 0 | 68,406 | 0.00 (0.00%) | |
| $1.64 | 16,420 | 68,581 | +0.03 (1.86%) | |
| $1.61 | 538,512 | 69,693 | -0.02 (1.53%) | |
| $1.64 | 75 | 59,582 | +0.04 (2.83%) | |
| $1.59 | 46,352 | 59,811 | 0.00 (0.00%) | |
| $1.59 | 33,876 | 58,892 | -0.04 (2.45%) | |
| $1.63 | 64,957 | 58,836 | +0.03 (1.87%) | |
| $1.60 | 142 | 57,853 | -0.01 (0.93%) | |
| $1.62 | 23,143 | 57,970 | -0.01 (0.92%) | |
| $1.63 | 20,175 | 57,820 | +0.01 (0.62%) | |
| $1.62 | 23,943 | 58,079 | -0.02 (1.22%) | |
| $1.64 | 10,046 | 57,856 | 0.00 (0.00%) | |
| $1.64 | 19,650 | 59,985 | +0.01 (0.61%) | |
| 13 up, 10 down, and 6 flat days |
