360 Capital Digital Infrastructure Fund (ASX:TDI) - Charts

TDI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 April 2021	$1.83	68,998	103,795	-0.06 (3.17%)
28 April 2021	$1.89	95,357	102,658	+0.03 (1.89%)
27 April 2021	$1.86	74,562	101,865	+0.02 (1.37%)
26 April 2021	$1.83	55,428	100,793	+0.01 (0.55%)
23 April 2021	$1.82	83,564	100,353	0.00 (0.00%)
22 April 2021	$1.82	212,629	99,098	0.00 (0.00%)
21 April 2021	$1.82	130,453	95,178	+0.07 (4.00%)
20 April 2021	$1.75	77,660	92,703	-0.05 (2.78%)
19 April 2021	$1.80	99,897	91,337	-0.03 (1.91%)
16 April 2021	$1.84	142,877	89,528	+0.01 (0.55%)
15 April 2021	$1.83	361,540	87,250	+0.11 (6.10%)
14 April 2021	$1.72	111,172	80,485	+0.01 (0.58%)
13 April 2021	$1.71	398,595	79,013	+0.13 (7.89%)
12 April 2021	$1.59	57,214	71,322	-0.02 (0.94%)
9 April 2021	$1.60	42,205	69,477	-0.04 (2.44%)
8 April 2021	$1.64	51,566	69,043	0.00 (0.00%)
7 April 2021	$1.64	0	68,406	0.00 (0.00%)
6 April 2021	$1.64	16,420	68,581	+0.03 (1.86%)
1 April 2021	$1.61	538,512	69,693	-0.02 (1.53%)
31 March 2021	$1.64	75	59,582	+0.04 (2.83%)
30 March 2021	$1.59	46,352	59,811	0.00 (0.00%)
29 March 2021	$1.59	33,876	58,892	-0.04 (2.45%)
26 March 2021	$1.63	64,957	58,836	+0.03 (1.87%)
25 March 2021	$1.60	142	57,853	-0.01 (0.93%)
24 March 2021	$1.62	23,143	57,970	-0.01 (0.92%)
23 March 2021	$1.63	20,175	57,820	+0.01 (0.62%)
22 March 2021	$1.62	23,943	58,079	-0.02 (1.22%)
19 March 2021	$1.64	10,046	57,856	0.00 (0.00%)
18 March 2021	$1.64	19,650	59,985	+0.01 (0.61%)
13 up, 10 down, and 6 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 10:36am

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 10:36am

360 Capital Digital Infrastructure Fund Financials