|
Market Cap (17-Jun) $13,405,488 (0th) |
Close (30-Jun) $0.190 |
Volume (30-Jun) 27,800 |
Shortsold (12-Dec) 4,529 (0.01%) (637th) |
|
52w High $0.140 |
52w Low $0.041 |
P/E - |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.05 | 310,713 | 236,282 | 0.00 (6.25%) | |
| $0.05 | 51,028 | 231,432 | 0.00 (7.69%) | |
| $0.05 | 83,926 | 230,632 | 0.00 (0.00%) | |
| $0.05 | 807,407 | 195,775 | 0.00 (3.70%) | |
| $0.05 | 596,361 | 181,058 | +0.01 (22.73%) | |
| $0.04 | 308,360 | 184,609 | 0.00 (6.38%) | |
| $0.05 | 355,053 | 179,309 | 0.00 (4.08%) | |
| $0.05 | 298,269 | 173,888 | 0.00 (5.77%) | |
| $0.05 | 83,098 | 168,359 | -0.01 (13.33%) | |
| $0.06 | 471,549 | 156,229 | -0.01 (7.69%) | |
| $0.07 | 15,500 | 147,352 | +0.01 (8.33%) | |
| $0.06 | 119,421 | 147,919 | -0.01 (7.69%) | |
| $0.07 | 125,574 | 146,651 | 0.00 (4.41%) | |
| $0.07 | 5,634 | 145,963 | +0.00 (4.62%) | |
| $0.07 | 22,136 | 158,735 | +0.00 (1.56%) | |
| $0.06 | 225,122 | 163,199 | -0.01 (7.25%) | |
| $0.07 | 590 | 162,268 | 0.00 (0.00%) | |
| $0.07 | 259,974 | 175,485 | 0.00 (6.76%) | |
| $0.07 | 280,742 | 178,696 | 0.00 (3.90%) | |
| $0.08 | 685 | 221,306 | 0.00 (0.00%) | |
| $0.08 | 43,555 | 238,373 | 0.00 (4.94%) | |
| $0.08 | 288,033 | 261,317 | 0.00 (0.00%) | |
| $0.08 | 561,946 | 272,566 | 0.00 (2.41%) | |
| $0.08 | 347,156 | 265,950 | +0.00 (3.75%) | |
| $0.08 | 433,874 | 302,560 | +0.00 (3.90%) | |
| $0.08 | 784 | 364,062 | 0.00 (0.00%) | |
| $0.08 | 13,004 | 375,524 | +0.00 (2.67%) | |
| $0.08 | 65,000 | 414,840 | 0.00 (1.32%) | |
| $0.08 | 439,957 | 428,549 | +0.00 (2.70%) | |
| 8 up, 16 down, and 5 flat days |
