|
Market Cap (30-Jun) $4,407,200 (1,993rd) |
Close (30-Jun) $0.013 |
Volume (30-Jun) 3,694,736 |
Shortsold (29-May) 20,186 (0.00%) (577th) |
|
52w High $0.011 |
52w Low $0.003 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.00 | 253,266 | 951,176 | 0.00 (0.00%) | |
| $0.00 | 1,708,950 | 946,111 | 0.00 (0.00%) | |
| $0.00 | 1,627,000 | 923,251 | 0.00 (0.00%) | |
| $0.00 | 960,610 | 890,711 | 0.00 (0.00%) | |
| $0.00 | 350,000 | 875,351 | 0.00 (0.00%) | |
| $0.00 | 4,167,366 | 1,006,020 | +0.00 (14.29%) | |
| $0.00 | 1,345,330 | 922,677 | 0.00 (12.50%) | |
| $0.00 | 1,078,184 | 911,884 | 0.00 (0.00%) | |
| $0.00 | 926,641 | 890,320 | +0.00 (14.29%) | |
| $0.00 | 1,653,192 | 871,788 | 0.00 (30.00%) | |
| $0.01 | 1,330,513 | 815,758 | +0.00 (11.11%) | |
| $0.00 | 42,181 | 799,348 | +0.00 (12.50%) | |
| $0.00 | 1,709,216 | 798,976 | 0.00 (20.00%) | |
| $0.01 | 2,399 | 764,792 | 0.00 (0.00%) | |
| $0.01 | 332,524 | 764,744 | +0.00 (25.00%) | |
| $0.00 | 930,528 | 795,030 | 0.00 (0.00%) | |
| $0.00 | 0 | 736,723 | 0.00 (0.00%) | |
| $0.00 | 255,000 | 748,555 | 0.00 (0.00%) | |
| $0.00 | 3,284,981 | 745,455 | 0.00 (0.00%) | |
| $0.00 | 1,294,698 | 680,885 | 0.00 (0.00%) | |
| $0.00 | 340,909 | 654,991 | 0.00 (0.00%) | |
| $0.00 | 2,503,404 | 582,486 | 0.00 (20.00%) | |
| $0.01 | 115,000 | 534,018 | 0.00 (0.00%) | |
| $0.01 | 194,123 | 538,818 | +0.00 (25.00%) | |
| $0.00 | 0 | 536,962 | 0.00 (0.00%) | |
| $0.00 | 389,556 | 0 | 0.00 (0.00%) | |
| $0.00 | 109,813 | 549,634 | 0.00 (20.00%) | |
| $0.01 | 340,393 | 558,337 | 0.00 (0.00%) | |
| $0.01 | 231,015 | 552,973 | 0.00 (0.00%) | |
| 6 up, 5 down, and 18 flat days |
Tempest Minerals 
