|
Market Cap (3-Jul) $4,283,982 (1,969th) |
Close (30-Jun) $0.060 |
Volume (30-Jun) 65,083 |
Shortsold (4-Oct) 356,606 (0.28%) (347th) |
|
52w High $0.050 |
52w Low $0.019 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 134,150 | 280,503 | +0.01 (27.27%) | |
| $0.02 | 219,675 | 285,975 | 0.00 (4.35%) | |
| $0.02 | 259,394 | 283,673 | 0.00 (4.17%) | |
| $0.02 | 24,000 | 278,485 | +0.00 (4.35%) | |
| $0.02 | 161,500 | 279,560 | 0.00 (4.17%) | |
| $0.02 | 45,000 | 279,373 | 0.00 (0.00%) | |
| $0.02 | 463,026 | 284,731 | 0.00 (0.00%) | |
| $0.02 | 0 | 290,541 | 0.00 (0.00%) | |
| $0.02 | 0 | 308,854 | 0.00 (11.11%) | |
| $0.03 | 658,231 | 301,877 | 0.00 (10.00%) | |
| $0.03 | 478,912 | 288,713 | +0.00 (20.00%) | |
| $0.03 | 127,200 | 284,461 | +0.00 (4.17%) | |
| $0.02 | 963 | 291,896 | 0.00 (0.00%) | |
| $0.02 | 60,000 | 312,914 | +0.00 (4.35%) | |
| $0.02 | 195,443 | 355,241 | 0.00 (0.00%) | |
| $0.02 | 0 | 352,826 | 0.00 (0.00%) | |
| $0.02 | 366,411 | 367,984 | 0.00 (4.17%) | |
| $0.02 | 1,367,805 | 361,655 | 0.00 (14.29%) | |
| $0.03 | 721,280 | 314,057 | +0.00 (12.00%) | |
| $0.03 | 166,131 | 301,116 | 0.00 (0.00%) | |
| $0.03 | 343,869 | 297,794 | 0.00 (0.00%) | |
| $0.03 | 466,131 | 296,036 | 0.00 (0.00%) | |
| $0.03 | 0 | 286,714 | 0.00 (0.00%) | |
| $0.03 | 10,000 | 286,690 | +0.00 (8.70%) | |
| $0.02 | 546,473 | 289,465 | 0.00 (11.54%) | |
| $0.03 | 77,000 | 299,878 | 0.00 (0.00%) | |
| $0.03 | 81,297 | 298,338 | 0.00 (3.70%) | |
| $0.03 | 292,502 | 0 | +0.01 (35.00%) | |
| $0.02 | 0 | 301,978 | 0.00 (0.00%) | |
| 8 up, 9 down, and 12 flat days |
