|
Market Cap (16-May) $3,966,650 (1,969th) |
Close (30-Jun) $0.060 |
Volume (30-Jun) 65,083 |
Shortsold (4-Oct) 356,606 (0.28%) (347th) |
|
52w High $0.050 |
52w Low $0.019 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 77,000 | 299,878 | 0.00 (0.00%) | |
| $0.03 | 81,297 | 298,338 | 0.00 (3.70%) | |
| $0.03 | 292,502 | 0 | +0.01 (35.00%) | |
| $0.02 | 0 | 301,978 | 0.00 (0.00%) | |
| $0.02 | 29,411 | 309,882 | 0.00 (16.67%) | |
| $0.02 | 0 | 308,414 | 0.00 (0.00%) | |
| $0.02 | 259,684 | 308,814 | +0.01 (26.32%) | |
| $0.02 | 180,950 | 304,792 | 0.00 (9.52%) | |
| $0.02 | 1,307,854 | 305,715 | 0.00 (4.55%) | |
| $0.02 | 15,000 | 282,954 | 0.00 (0.00%) | |
| $0.02 | 0 | 283,054 | -0.01 (18.52%) | |
| $0.03 | 912,420 | 273,928 | 0.00 (0.00%) | |
| $0.03 | 321 | 261,068 | +0.00 (8.00%) | |
| $0.03 | 0 | 264,401 | 0.00 (0.00%) | |
| $0.03 | 271,830 | 267,564 | 0.00 (0.00%) | |
| $0.03 | 312,892 | 287,761 | +0.00 (4.17%) | |
| $0.02 | 753,521 | 286,768 | 0.00 (0.00%) | |
| $0.02 | 915,694 | 300,702 | 0.00 (14.29%) | |
| $0.03 | 114,611 | 328,910 | +0.00 (1.82%) | |
| $0.03 | 855,496 | 491,350 | 0.00 (8.33%) | |
| $0.03 | 266,350 | 484,473 | 0.00 (0.00%) | |
| $0.03 | 199,427 | 479,589 | 0.00 (0.00%) | |
| $0.03 | 441,650 | 476,448 | 0.00 (3.23%) | |
| $0.03 | 75,970 | 467,615 | 0.00 (8.82%) | |
| $0.03 | 2,176,312 | 447,435 | +0.00 (13.33%) | |
| $0.03 | 74,696 | 403,909 | 0.00 (0.00%) | |
| $0.03 | 757,894 | 406,439 | +0.00 (3.45%) | |
| $0.03 | 50,000 | 397,125 | +0.00 (3.57%) | |
| $0.03 | 110,488 | 419,599 | 0.00 (3.45%) | |
| 8 up, 10 down, and 11 flat days |
