Tribeca Global Natural Resources (ASX:TGF) - Charts

TGF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 June 2025	$1.41	126,314	156,157	+0.02 (1.44%)
13 June 2025	$1.39	259,358	155,770	-0.02 (1.42%)
12 June 2025	$1.41	104,193	156,026	0.00 (0.00%)
6 June 2025	$1.41	57,198	154,432	0.00 (0.00%)
5 June 2025	$1.41	69,218	156,125	+0.02 (1.44%)
4 June 2025	$1.39	266,248	158,044	+0.00 (0.36%)
3 June 2025	$1.39	250,755	156,976	-0.02 (1.77%)
2 June 2025	$1.41	95,626	157,331	+0.01 (0.71%)
30 May 2025	$1.40	249,087	158,187	-0.03 (2.10%)
27 May 2025	$1.43	68,349	157,566	+0.00 (0.35%)
26 May 2025	$1.43	164,452	159,388	+0.03 (1.79%)
23 May 2025	$1.40	206,009	158,345	+0.02 (1.45%)
22 May 2025	$1.38	34,183	156,137	0.00 (0.00%)
21 May 2025	$1.38	107,079	159,214	+0.01 (1.10%)
19 May 2025	$1.37	239,967	163,959	-0.04 (2.85%)
16 May 2025	$1.41	211,558	160,988	0.00 (0.35%)
15 May 2025	$1.41	143,880	159,937	-0.01 (0.70%)
14 May 2025	$1.42	152,001	158,394	+0.03 (2.16%)
12 May 2025	$1.39	402,141	0	-0.02 (1.07%)
8 May 2025	$1.41	31,164	152,020	0.00 (0.00%)
7 May 2025	$1.41	64,298	157,168	+0.01 (0.36%)
5 May 2025	$1.40	44,545	160,351	+0.02 (1.82%)
2 May 2025	$1.38	85,607	160,618	0.00 (0.00%)
1 May 2025	$1.38	128,828	161,523	-0.02 (1.43%)
30 April 2025	$1.40	325,931	161,064	+0.02 (1.09%)
28 April 2025	$1.38	97,428	156,198	+0.02 (1.47%)
24 April 2025	$1.36	86,520	156,766	+0.04 (3.03%)
17 April 2025	$1.32	36,667	157,824	+0.02 (1.54%)
16 April 2025	$1.30	98,599	158,444	+0.05 (3.59%)
16 up, 8 down, and 5 flat days

High $1.75	Low $1.72	Trades 49	Turnover $457,044	Volume 263,781
30 June 2023 at 3:50pm

High $1.75	Low $1.72	Trades 49	Turnover $457,044	Volume 263,781
30 June 2023 at 3:50pm

Tribeca Global Natural Resources Financials