Tribeca Global Natural Resources Financials

$1.72 -0.02 (-1.15%)

High $1.75	Low $1.72	Trades 49	Turnover $457,044	Volume 263,781
30 June 2023 at 3:50pm

Register to track TGF and receive email alerts.

Market Cap (17-Jun) $112,278,456 (755th)	Close (30-Jun) $1.72 0 (0%)	Volume (30-Jun) 263,781	Shortsold (19-Jan) 365 (0.00%) (617th)
52w High $1.71	52w Low $1.17	P/E -	EPS -0.12

	Subject
	TGF TGF Ann: Estimated Weekly NTA as of 23 June 2023
	1 (current) 2 3
	TGF TGF Ann: Estimated Weekly NTA as of 16 June 2023
	TGF TGF Ann: May 2023 - NTA Statement
	TGF TGF Ann: Estimated Weekly NTA as of 9 June 2023
	TGF TGF Ann: Estimated Weekly NTA as of 2 June 2023
	TGF TGF Ann: Estimated Weekly NTA as of 26 May 2023
	TGF TGF Ann: Estimated Weekly NTA as of 19 May 2023
	TGF TGF Ann: Estimated Weekly NTA as of 12 May 2023
	TGF TGF Ann: April 2023 - NTA Statement
	TGF TGF Ann: Estimated Weekly NTA as of 5 May 2023
	TGF TGF Ann: Change of Director's Interest Notice - Rebecca O'Dwyer
	TGF TGF Ann: Application for quotation of securities - TGF
	TGF TGF Ann: Cleansing Notice - DRP Shares
	TGF TGF Ann: Update - Dividend/Distribution - TGF
	TGF TGF Ann: Estimated Weekly NTA as of 28 April 2023 - Ex-Dividend
	TGF TGF Ann: Estimated Weekly NTA as of 21 April 2023 - Ex-Dividend
	TGF TGF Ann: Estimated Weekly NTA as of 21 April 2023
	TGF TGF Ann: Estimated Weekly NTA as of 14 April 2023
	TGF TGF Ann: March 2023 - NTA Statement
	TGF TGF Ann: Application for quotation of securities - TGF
	TGF TGF Ann: Cleansing Notice - Shortfall
	TGF TGF Ann: Change of Director's Interest Notice - Benjamin Cleary
	TGF TGF Ann: Change of Director's Interest Notice - Todd Warren
	TGF TGF Ann: Change of Director's Interest Notice - Nicholas Myers
	TGF TGF Ann: Change of Director's Interest Notice - Rebecca O'Dwyer
	TGF TGF Ann: Change of Director's Interest Notice - Bruce Loveday
	TGF TGF Ann: Estimated Weekly NTA as of 6 April 2023
	TGF TGF Ann: Application for quotation of securities - TGF
	TGF TGF Ann: Completion of Entitlement Offer
	TGF TGF Ann: Estimated Weekly NTA as of 31 March 2023
	TGF TGF Ann: Trading Halt
	TGF TGF Ann: Estimated Weekly NTA as of 24 March 2023
	TGF TGF Ann: Update - Proposed issue of securities - TGF
	TGF TGF Ann: Notice of Extension of Entitlement Offer
	TGF TGF Ann: Estimated Weekly NTA as of 17 March 2023
	TGF TGF Ann: February 2023 - NTA Statement
	TGF TGF Ann: Estimated Weekly NTA as of 10 March 2023
	TGF TGF Ann: Estimated Weekly NTA as of 3 March 2023
	TGF TGF Ann: Letters to Eligible and Ineligible Shareholders
	TGF TGF Ann: Entitlement Offer Booklet
	TGF TGF Ann: Entitlement Offer Opens Today
	TGF TGF Ann: Notice of ceasing to be a substantial holder - Ben Cleary
	TGF TGF Ann: Application for quotation of securities - TGF
	TGF TGF Ann: Cleansing Notice - Placement
	TGF TGF Ann: Estimated Weekly NTA as of 24 February 2023
	TGF TGF Ann: Results of Placement
	TGF TGF Ann: Investor Presentation
	TGF TGF Ann: Proposed issue of securities - TGF
	TGF TGF Ann: Cleansing Notice
	TGF TGF Ann: Placement and Entitlement Offer

Register to track TGF and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
16-Jun	$1.41	126,314	+0.02 (1.44%)
13-Jun	$1.39	259,358	-0.02 (1.42%)
12-Jun	$1.41	104,193	0.00 (0.00%)
06-Jun	$1.41	57,198	0.00 (0.00%)
05-Jun	$1.41	69,218	+0.02 (1.44%)
04-Jun	$1.39	266,248	+0.00 (0.36%)
03-Jun	$1.39	250,755	-0.02 (1.77%)
02-Jun	$1.41	95,626	+0.01 (0.71%)
30-May	$1.40	249,087	-0.03 (2.10%)
27-May	$1.43	68,349	+0.00 (0.35%)
26-May	$1.43	164,452	+0.03 (1.79%)
23-May	$1.40	206,009	+0.02 (1.45%)
22-May	$1.38	34,183	0.00 (0.00%)
21-May	$1.38	107,079	+0.01 (1.10%)
19-May	$1.37	239,967	-0.04 (2.85%)
8 up, 4 down, and 3 flat days