Tribeca Global Natural Resources Financials

$1.72 -0.02 (-1.15%)

High $1.75	Low $1.72	Trades 49	Turnover $457,044	Volume 263,781
30 June 2023 at 3:50pm

Register to track TGF and receive email alerts.

Market Cap (17-Jun) $112,278,456 (755th)	Close (30-Jun) $1.72 0 (0%)	Volume (30-Jun) 263,781	Shortsold (19-Jan) 365 (0.00%) (617th)
52w High $1.71	52w Low $1.17	P/E -	EPS -0.12

	Subject
	TGF TGF Ann: Estimated Weekly NTA as of 5 August 2022
	1 (current) 2 3
	TGF TGF Ann: Investor Update - Diggers and Dealers Forum
	TGF TGF Ann: Estimated Weekly NTA as of 29 July 2022
	TGF TGF Ann: Estimated Weekly NTA as of 22 July 2022
	TGF TGF Ann: Investor Update Presentation
	TGF TGF Ann: Estimated Weekly NTA as of 15 July 2022
	TGF TGF Ann: June 2022 - NTA Statement
	TGF TGF Ann: Estimated Weekly NTA as of 8 July 2022
	TGF TGF Ann: Estimated Weekly NTA as of 1 July 2022
	TGF TGF Ann: Estimated Weekly NTA as of 24 June 2022
	TGF TGF Ann: Estimated Weekly NTA as of 17 June 2022
	TGF TGF Ann: May 2022 - NTA Statement
	TGF TGF Ann: Estimated Weekly NTA as of 10 June 2022
	TGF TGF Ann: Estimated Weekly NTA as of 3 June 2022
	TGF TGF Ann: Estimated Weekly NTA as of 27 May 2022
	TGF TGF Ann: Estimated Weekly NTA as of 20 May 2022
	TGF TGF Ann: Estimated Weekly NTA as of 13 May 2022
	TGF TGF Ann: April 2022 - NTA Statement
	TGF TGF Ann: Estimated Weekly NTA as of 6 May 2022
	TGF TGF Ann: Estimated Weekly NTA as of 29 April 2022
	TGF TGF Ann: Estimated Weekly NTA as of 22 April 2022
	TGF TGF Ann: March 2022 - NTA Statement - Correction
	TGF TGF Ann: Estimated Weekly NTA as of 14 April 2022
	TGF TGF Ann: March 2022 - NTA Statement
	TGF TGF Ann: Estimated Weekly NTA as of 8 April 2022
	TGF TGF Ann: Estimated Weekly NTA as of 1 April 2022
	TGF TGF Ann: Estimated Weekly NTA as of 25 March 2022
	TGF TGF Ann: Estimated Weekly NTA as of 18 March 2022
	TGF TGF Ann: February 2022 - NTA Statement
	TGF TGF Ann: Estimated Weekly NTA as of 11 March 2022
	TGF TGF Ann: Appendix 3F - Final Share Buy-Back Notice
	TGF TGF Ann: Estimated Weekly NTA as of 4 March 2022
	TGF TGF Ann: Change of Director's Interest Notice - Nicholas Myers
	TGF TGF Ann: Investor Update Presentation
	TGF TGF Ann: Estimated Weekly NTA as of 25 February 2022
	TGF TGF Ann: Appendix 4D Interim Financial Report to 31 December 2021
	TGF TGF Ann: Estimated Weekly NTA as of 18 February 2022
	TGF TGF Ann: January 2022 - NTA Statement
	TGF TGF Ann: Estimated Weekly NTA as of 11 February 2022
	TGF TGF Ann: Estimated Weekly NTA as of 4 February 2022
	TGF TGF Ann: Estimated Weekly NTA as of 28 January 2022
	TGF TGF Ann: Notice of Initial Substantial Holder - Benjamin Cleary
	TGF TGF Ann: Change of Director's Interest Notice - Benjamin Cleary
	TGF TGF Ann: Change of Director's Interest Notice - Todd Warren
	TGF TGF Ann: Change of Director's Interest Notice - Nicholas Myers
	TGF TGF Ann: Change of Director's Interest Notice - Rebecca O'Dwyer
	TGF TGF Ann: Change of Director's Interest Notice - Bruce Loveday
	TGF TGF Ann: Estimated Weekly NTA as of 21 January 2022
	TGF TGF Ann: Estimated Weekly NTA as of 14 January 2022
	TGF TGF Ann: December 2021 - NTA Statement

Register to track TGF and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
16-Jun	$1.41	126,314	+0.02 (1.44%)
13-Jun	$1.39	259,358	-0.02 (1.42%)
12-Jun	$1.41	104,193	0.00 (0.00%)
06-Jun	$1.41	57,198	0.00 (0.00%)
05-Jun	$1.41	69,218	+0.02 (1.44%)
04-Jun	$1.39	266,248	+0.00 (0.36%)
03-Jun	$1.39	250,755	-0.02 (1.77%)
02-Jun	$1.41	95,626	+0.01 (0.71%)
30-May	$1.40	249,087	-0.03 (2.10%)
27-May	$1.43	68,349	+0.00 (0.35%)
26-May	$1.43	164,452	+0.03 (1.79%)
23-May	$1.40	206,009	+0.02 (1.45%)
22-May	$1.38	34,183	0.00 (0.00%)
21-May	$1.38	107,079	+0.01 (1.10%)
19-May	$1.37	239,967	-0.04 (2.85%)
8 up, 4 down, and 3 flat days