Tribeca Global Natural Resources Financials

$1.72 -0.02 (-1.15%)

High $1.75	Low $1.72	Trades 49	Turnover $457,044	Volume 263,781
30 June 2023 at 3:50pm

Register to track TGF and receive email alerts.

Market Cap (17-Jun) $112,278,456 (755th)	Close (30-Jun) $1.72 0 (0%)	Volume (30-Jun) 263,781	Shortsold (19-Jan) 365 (0.00%) (617th)
52w High $1.71	52w Low $1.17	P/E -	EPS -0.12

	Subject
	TGF TGF Ann: July 2021 - NTA Statement
	1 (current) 2 3
	TGF TGF Ann: Estimated Weekly NTA as of 6 August 2021
	TGF TGF Ann: Estimated Weekly NTA as of 30 July 2021
	TGF TGF Ann: Estimated Weekly NTA as of 23 July 2021
	TGF TGF Ann: Estimated Weekly NTA as of 16 July 2021
	TGF TGF Ann: June 2021 - NTA Statement
	TGF TGF Ann: Estimated Weekly NTA as of 9 July 2021
	TGF TGF Ann: Estimated Weekly NTA as of 2 July 2021
	TGF TGF Ann: Estimated Weekly NTA as of 25 June 2021
	TGF TGF Ann: Estimated Weekly NTA as of 18 June 2021
	TGF TGF Ann: Estimated Weekly NTA as of 11 June 2021
	TGF TGF Ann: May 2021 - NTA Statement
	TGF TGF Ann: Estimated Weekly NTA as of 4 June 2021
	TGF TGF Ann: Estimated Weekly NTA as of 28 May 2021
	TGF TGF Ann: Investor Update Presentation
	TGF TGF Ann: Estimated Weekly NTA as of 21 May 2021
	TGF TGF Ann: Estimated Weekly NTA as of 14 May 2021
	TGF TGF Ann: April 2021 - NTA Statement
	TGF TGF Ann: Estimated Weekly NTA
	TGF TGF Ann: Estimated Weekly NTA
	TGF TGF Ann: Estimated Weekly NTA
	TGF TGF Ann: Estimated Weekly NTA
	TGF TGF Ann: March 2021 - NTA Statement
	TGF TGF Ann: Estimated Weekly NTA
	TGF TGF Ann: Estimated Weekly NTA
	TGF TGF Ann: Weekly Estimate of NTA and Market Wrap
	TGF TGF Ann: Weekly Estimate of NTA and Market Wrap
	TGF TGF Ann: Investor Update Presentation
	TGF TGF Ann: Weekly Estimate of NTA and Market Wrap
	TGF TGF Ann: February 2021 - NTA Statement
	TGF TGF Ann: Weekly Estimate of NTA and Market Wrap
	TGF TGF Ann: Appendix 3D - Extension of On-Market Share Buy-Back
	TGF TGF Ann: Weekly Estimate of NTA and Market Wrap
	TGF TGF Ann: Appendix 4D Interim Financial Report to 31 December 2020
	TGF TGF Ann: Investor Update Presentation
	TGF TGF Ann: Weekly Estimate of NTA and Market Wrap
	TGF TGF Ann: Weekly Estimate of NTA and Market Wrap
	TGF TGF Ann: January 2021 - NTA Statement
	TGF TGF Ann: Weekly Estimate of NTA and Market Wrap
	TGF TGF Ann: Weekly Estimate of NTA and Market Wrap
	TGF TGF Ann: Estimated Weekly NTA
	TGF TGF Ann: Estimated Weekly NTA
	TGF TGF Ann: December 2020 - NTA Statement
	TGF TGF Ann: Estimated Weekly NTA
	TGF TGF Ann: Estimated Weekly NTA
	TGF TGF Ann: Initial Director's Interest Notice - Rebecca O'Dwyer
	TGF TGF Ann: Final Director's Interest Notice - Gregory Clarke
	TGF TGF Ann: Final Director's Interest Notice - Judy Mills
	TGF TGF Ann: Director Appointment and Resignations
	TGF TGF Ann: Weekly Estimate of Performance and Market Wrap

Register to track TGF and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
16-Jun	$1.41	126,314	+0.02 (1.44%)
13-Jun	$1.39	259,358	-0.02 (1.42%)
12-Jun	$1.41	104,193	0.00 (0.00%)
06-Jun	$1.41	57,198	0.00 (0.00%)
05-Jun	$1.41	69,218	+0.02 (1.44%)
04-Jun	$1.39	266,248	+0.00 (0.36%)
03-Jun	$1.39	250,755	-0.02 (1.77%)
02-Jun	$1.41	95,626	+0.01 (0.71%)
30-May	$1.40	249,087	-0.03 (2.10%)
27-May	$1.43	68,349	+0.00 (0.35%)
26-May	$1.43	164,452	+0.03 (1.79%)
23-May	$1.40	206,009	+0.02 (1.45%)
22-May	$1.38	34,183	0.00 (0.00%)
21-May	$1.38	107,079	+0.01 (1.10%)
19-May	$1.37	239,967	-0.04 (2.85%)
8 up, 4 down, and 3 flat days